通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.12191.12191.12191.12201.12180.00000.00%
 USD/JPY111.51111.54111.50111.54111.48+0.03+0.03%
 GBP/USD1.29711.29721.29701.29741.2967+0.0001+0.01%
 USD/CHF0.97310.97320.97290.97770.9728+0.0002+0.02%
 USD/CAD1.34081.34111.34071.34111.3407+0.0002+0.01%
 AUD/USD0.75030.75060.75060.75080.7502-0.0001-0.01%
 NZD/USD0.70460.70500.70490.70500.7047-0.0001-0.01%
 EUR/GBP0.86470.86500.86520.86520.8648-0.0003-0.03%