通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.12221.12251.12191.12251.1217+0.0004+0.04%
 USD/JPY113.80113.81113.84113.87113.78-0.03-0.03%
 GBP/USD1.28491.28541.28491.30711.2828+0.0003+0.02%
 USD/CHF1.01021.01071.01101.01111.0095-0.0005-0.05%
 USD/CAD1.32441.32481.32471.32481.3241-0.0001-0.01%
 AUD/USD0.71730.71770.71730.71770.7170+0.0002+0.03%
 NZD/USD0.67100.67140.67100.67140.6708+0.0002+0.03%
 EUR/GBP0.87310.87330.87300.87380.8730+0.0002+0.02%