通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.19661.19671.19421.20041.1938+0.0024+0.20%
 USD/JPY111.93111.95112.47112.56111.66-0.53-0.47%
 GBP/USD1.35291.35301.35821.35961.3491-0.0053-0.39%
 USD/CHF0.96900.96900.97070.97090.9668-0.0017-0.18%
 USD/CAD1.23011.23031.23281.23341.2256-0.0026-0.21%
 AUD/USD0.79780.79780.79310.79860.7909+0.0047+0.59%
 NZD/USD0.73350.73370.73070.73430.7280+0.0029+0.40%
 EUR/GBP0.88450.88450.87920.88750.8790+0.0053+0.60%