通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.07921.07961.07901.07951.0791+0.0003+0.03%
 USD/JPY109.84109.87109.86109.89109.86-0.01-0.00%
 GBP/USD1.29991.30011.29961.30021.2998+0.0002+0.02%
 USD/CHF0.98270.98300.98290.98340.9829-0.0003-0.03%
 USD/CAD1.32571.32611.32601.32621.3253+0.0003+0.02%
 AUD/USD0.66860.66890.66860.66880.6686+0.0003+0.05%
 NZD/USD0.63860.63900.63840.63880.6385+0.0003+0.05%
 EUR/GBP0.83000.83040.83010.83050.8301+0.0002+0.02%