通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.26921.26941.27161.27491.2668-0.0023-0.18%
 GBP/USD1.58081.58111.59101.59331.5792-0.0100-0.63%
 USD/JPY79.8579.8680.3480.4079.86-0.48-0.60%
 USD/CHF0.94620.94640.94460.94820.94210.00170.18%
 AUD/USD0.99000.99020.99130.99640.9896-0.0012-0.12%
 EUR/GBP0.80280.80290.79920.80380.79880.00360.46%
 USD/CAD1.01771.01791.01211.01781.01050.00570.56%
 NZD/USD0.76220.76240.76420.76810.7622-0.0019-0.25%