通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.17331.17351.17351.17771.1721-0.0001-0.01%
 USD/JPY111.07111.08111.17111.25110.79-0.10-0.09%
 GBP/USD1.31381.31411.31171.31571.3003+0.0023+0.18%
 USD/CHF0.95100.95120.95080.95230.9490+0.0003+0.03%
 USD/CAD1.24441.24441.24451.24581.2415-0.0001-0.01%
 AUD/USD0.80400.80420.80050.80660.7993+0.0036+0.45%
 NZD/USD0.75360.75390.75200.75590.7514+0.0018+0.24%
 EUR/GBP0.89290.89310.89450.89550.8929-0.0015-0.17%