通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.07881.07891.07961.08051.0782-0.0007-0.06%
 USD/JPY111.19111.21111.16111.58111.07+0.04+0.04%
 GBP/USD1.24751.24781.24851.25151.2468-0.0008-0.06%
 USD/CHF0.99330.99350.99130.99350.9913+0.0021+0.21%
 USD/CAD1.33421.33451.33291.33471.3316+0.0015+0.11%
 AUD/USD0.76350.76360.76770.76800.7634-0.0042-0.55%
 NZD/USD0.70470.70490.70440.70550.7025+0.0004+0.06%
 EUR/GBP0.86460.86470.86480.86560.8631-0.0001-0.01%