通貨ペアビッドアスク高値安値前日比%時間
 EUR/HUF319.357319.575319.500318.168+0.40%21:50:40
 EUR/NOK9.52559.52689.56419.5059-0.32%21:50:32
 EUR/PLN4.31014.31364.31484.2921+0.29%21:50:25
 EUR/RUB73.282373.282373.474773.0625-0.15%21:50:00
 EUR/SEK10.256210.261110.309610.2486-0.44%21:50:38
 EUR/TRY5.39175.39415.40605.2840+2.00%21:50:41
 EUR/ZAR15.087715.098215.140114.9835+0.41%21:50:40
 GBP/ZAR17.214317.226917.300117.1220+0.13%21:50:38
 TRY/JPY24.260024.320024.680024.2150-1.48%21:50:37
 USD/CNY6.38446.38646.39626.3763+0.09%21:50:28
 USD/TRY4.57924.58124.59504.4948+1.99%21:50:41
 USD/ZAR12.817712.826412.894112.7516+0.40%21:50:41
 ZAR/JPY8.65008.71008.71508.6400+0.17%21:50:03
 EUR/USD1.17701.17721.17761.17170.00%21:50:45
 USD/JPY111.27111.28111.40110.82+0.46%21:50:43
 EUR/JPY130.97130.99131.00130.38+0.46%21:50:32
 AUD/USD0.75380.75410.75400.7503+0.39%21:50:45
 EUR/CHF1.17551.17581.17591.1707+0.12%21:50:43
 AUD/JPY83.8983.9183.9183.32+0.84%21:50:40
 AUD/CAD0.96950.96970.96980.9666+0.20%21:50:45
 GBP/AUD1.78091.78121.79321.7792-0.69%21:50:43
 EUR/AUD1.56101.56131.56651.5594-0.38%21:50:32
 AUD/CHF0.75280.75310.75320.7495+0.49%21:50:32
 USD/HKD7.84787.85037.85027.8480-0.01%21:46:37