通貨ペアビッドアスク高値安値前日比率時間
 EUR/HUF307.805308.556308.549307.510+0.12%21/10
 EUR/NOK9.39639.42049.42939.3897-0.01%21/10
 EUR/PLN4.22974.24094.24794.2275-0.00%21/10
 EUR/RUB67.730367.730368.033067.6713-0.26%21/10
 EUR/SEK9.60699.62779.64989.6110-0.15%21/10
 EUR/TRY4.32654.32834.34334.3164+0.04%21/10
 EUR/ZAR16.059016.092016.214015.9870+0.52%21/10
 GBP/ZAR17.971818.056818.119117.7476+1.49%21/10
 TRY/JPY30.840030.940030.960030.8050+0.13%21/10
 USD/CNY6.61886.62086.63106.6100-0.17%21/10
 USD/TRY3.66693.67423.68173.6459+0.65%21/10
 USD/ZAR13.626813.647913.743913.4921+1.03%21/10
 ZAR/JPY8.28008.35008.35508.2450-0.36%21/10
 EUR/USD38.530038.60001.18581.1763-0.57%21/10
 USD/JPY113.52113.53113.57112.52+0.88%21/10
 EUR/JPY133.72133.74133.96133.30+0.26%21/10
 AUD/USD0.78180.78190.78820.7809-0.76%21/10
 EUR/CHF1.16041.16061.16291.1562+0.28%21/10
 AUD/JPY88.7188.7588.9988.61+0.08%21/10
 AUD/CAD0.98680.98700.98730.9794+0.33%21/10
 GBP/AUD1.68601.68911.68861.6685+1.04%21/10
 EUR/AUD1.50771.50841.50881.5027+0.25%21/10
 AUD/CHF0.76910.76940.77210.76810.00%21/10
 USD/HKD7.80107.80897.80497.8000+0.05%21/10