通貨ペアビッドアスク高値安値前日比率時間
 EUR/HUF312.665313.476313.399311.370+0.49%5:59:58
 EUR/NOK9.34639.36419.35989.2959+0.46%5:59:58
 EUR/PLN4.22304.23014.22934.2130+0.16%5:59:58
 EUR/RUB62.06062.06962.52661.887-0.23%5:59:42
 EUR/SEK9.63709.65149.65929.6004+0.40%5:59:58
 EUR/TRY3.86813.87273.89523.8664-0.17%5:59:56
 EUR/ZAR14.548614.581114.608714.4540+0.27%5:59:56
 GBP/ZAR17.296117.331617.358417.1234+0.48%5:59:44
 TRY/JPY31.350031.460031.490031.1450+0.66%5:59:57
 USD/CNY6.89366.89406.91246.8864-0.04%5:59:37
 USD/TRY3.54953.55413.57223.5413-0.28%5:59:58
 USD/ZAR13.357713.386213.393913.2295+0.09%5:59:58
 ZAR/JPY8.29008.38008.42008.3050+0.06%5:52:22
 EUR/USD1.08961.08971.09471.0857+0.21%5:59:56
 USD/JPY111.52111.53111.72111.07+0.23%5:59:58
 EUR/JPY121.53121.55122.00120.69+0.44%5:59:56
 AUD/USD0.74880.74900.74900.7448+0.31%5:59:54
 EUR/CHF1.08371.08401.08461.0800+0.26%5:59:58
 AUD/JPY83.4783.5783.5382.91+0.59%5:59:58
 AUD/CAD1.02171.02321.02341.0173+0.49%5:59:54
 GBP/AUD1.72851.73041.73641.7247+0.04%5:59:58
 EUR/AUD1.45411.45581.46511.4528-0.12%5:59:49
 AUD/CHF0.74480.74530.74540.7394+0.40%5:59:49
 USD/HKD7.77697.77997.78157.7766-0.03%5:59:58