通貨ペアビッドアスク高値安値前日比率時間
 EUR/HUF308.509308.747308.683308.467+0.01%17:07:49
 EUR/NOK9.13899.14019.15099.1339+0.02%17:08:19
 EUR/PLN4.28034.28384.28234.2781+0.04%17:08:11
 EUR/RUB61.98362.01662.49461.948-0.61%17:08:18
 EUR/SEK9.48659.49089.50669.4879-0.17%17:08:05
 EUR/TRY3.90463.90633.91083.8979-0.12%17:08:20
 EUR/ZAR13.543413.553213.574513.5141-0.18%17:08:19
 GBP/ZAR15.667115.679015.703215.6356-0.10%17:08:18
 TRY/JPY30.680030.750030.830030.69500.00%17:08:11
 USD/CNY6.89006.89136.89346.8781+0.12%17:08:12
 USD/TRY3.61633.61763.61893.6084-0.04%17:08:11
 USD/ZAR12.555012.562712.584212.5146-0.09%17:08:16
 ZAR/JPY8.82008.89008.88508.8450+0.11%17:08:11
 EUR/USD1.07871.07891.08051.0782-0.07%17:08:18
 USD/JPY111.20111.21111.58111.07+0.04%17:08:19
 EUR/JPY119.95119.97120.31119.94-0.05%17:08:10
 AUD/USD0.76350.76350.76800.7634-0.55%17:08:12
 EUR/CHF1.07141.07161.07221.0702+0.11%17:08:09
 AUD/JPY84.8984.9185.5084.89-0.53%17:08:00
 AUD/CAD1.01871.01901.02361.0187-0.44%17:08:09
 GBP/AUD1.63411.63431.63471.6248+0.50%17:08:19
 EUR/AUD1.41271.41321.41351.4059+0.48%17:08:12
 AUD/CHF0.75820.75850.76140.7582-0.37%17:08:12
 USD/HKD7.76617.76877.76807.7655+0.02%17:03:08