通貨ペアビッドアスク高値安値前日比率時間
 EUR/HUF303.225303.705304.033303.283-0.14%19/08
 EUR/NOK9.28659.30599.36009.2870-0.49%19/08
 EUR/PLN4.27104.27814.28584.2624+0.04%19/08
 EUR/RUB69.431869.431869.867769.3175+0.02%19/08
 EUR/SEK9.53669.55419.55079.5252+0.04%19/08
 EUR/TRY4.13424.13974.15704.1273-0.02%19/08
 EUR/ZAR15.450615.483115.597915.4472-0.53%19/08
 GBP/ZAR16.918116.957717.129416.8953-0.74%19/08
 TRY/JPY30.970031.090031.155030.8200-0.13%19/08
 USD/CNY6.67206.67246.68286.6585-0.06%19/08
 USD/TRY3.51503.51953.53223.5123-0.27%19/08
 USD/ZAR13.138013.166613.311413.1441-0.84%19/08
 ZAR/JPY8.26008.34008.33508.2100+0.48%19/08
 EUR/USD1.17601.17611.17741.1709+0.32%19/08
 USD/JPY109.18109.19109.60108.60-0.36%19/08
 EUR/JPY128.41128.42128.79127.56-0.03%19/08
 AUD/USD0.79300.79310.79440.7870+0.57%19/08
 EUR/CHF1.13481.13521.13611.1259+0.53%19/08
 AUD/JPY86.5486.6387.0486.00+0.21%19/08
 AUD/CAD0.99760.99861.00290.9950-0.19%19/08
 GBP/AUD1.62321.62471.63491.6188-0.49%19/08
 EUR/AUD1.48251.48431.48821.4796-0.21%19/08
 AUD/CHF0.76460.76510.76780.7574+0.72%19/08
 USD/HKD7.82267.82567.82437.8220+0.01%19/08