通貨ペアビッドアスク高値安値前日比率時間
 EUR/HUF309.575310.055309.815308.845+0.16%5:59:58
 EUR/NOK9.45039.46979.48079.4470-0.06%5:59:58
 EUR/PLN4.21994.22644.24374.2186-0.26%5:59:58
 EUR/RUB66.458066.858066.938066.3425-0.42%23/06
 EUR/SEK9.75669.77099.78639.7539+0.05%5:59:58
 EUR/TRY3.92053.92603.93183.9111+0.09%5:59:58
 EUR/ZAR14.460814.493214.514714.4217+0.11%5:59:58
 GBP/ZAR16.429816.462316.526216.4247+0.01%5:59:37
 TRY/JPY31.660031.770031.775031.6500+0.08%5:52:01
 USD/CNY6.83586.83626.84356.8284+0.02%5:59:37
 USD/TRY3.50663.51093.51523.5016-0.01%5:59:58
 USD/ZAR12.917012.945513.021012.9045-0.37%5:59:58
 ZAR/JPY8.55008.65008.62508.5550+0.23%5:50:54
 EUR/USD1.11941.11951.12091.1145+0.39%5:59:57
 USD/JPY111.28111.30111.43111.16-0.04%5:59:57
 EUR/JPY124.53124.54124.70124.03+0.30%5:59:58
 AUD/USD0.75670.75680.75830.7538+0.36%5:59:58
 EUR/CHF1.08521.08561.08591.0833+0.15%5:59:58
 AUD/JPY84.1684.3184.3483.88+0.32%5:59:59
 AUD/CAD1.00311.00491.00670.9974+0.61%5:59:59
 GBP/AUD1.68001.68201.68431.6783-0.05%5:59:58
 EUR/AUD1.47801.47981.48051.4735+0.01%5:59:58
 AUD/CHF0.73360.73410.73590.7324+0.15%5:59:58
 USD/HKD7.79887.80187.80037.7980+0.02%5:59:58