通貨ペアビッドアスク高値安値前日比%時間
 EUR/HUF313.099314.575314.473313.351-0.16%6:59:57
 EUR/NOK9.84159.85809.88539.7558+0.79%6:59:52
 EUR/PLN4.20314.21684.22474.2047-0.33%6:59:59
 EUR/RUB69.125369.125369.638569.0950-0.25%5:50:00
 EUR/SEK9.978410.003210.03039.9301+0.53%6:59:36
 EUR/TRY4.53794.53964.58064.5362-0.86%6:59:48
 EUR/ZAR15.367215.418015.927615.3767-3.28%6:59:57
 GBP/ZAR17.426317.458718.159517.4290-3.86%6:59:45
 TRY/JPY29.060029.230029.545028.8250+0.78%6:59:54
 USD/CNY6.59796.59996.61276.5984-0.14%6:59:44
 USD/TRY3.85543.86783.88833.8523-0.63%6:59:08
 USD/ZAR13.065613.121913.526613.0815-3.08%6:59:08
 ZAR/JPY8.55008.63008.60508.3050+3.25%6:54:22
 EUR/USD38.320038.40001.18121.1749-0.25%6:59:46
 USD/JPY112.59112.61112.75112.03+0.19%6:59:57
 EUR/JPY132.31132.33132.73132.06-0.05%6:59:53
 AUD/USD0.76460.76480.76940.7638-0.26%6:59:59
 EUR/CHF1.16401.16421.16871.1631-0.09%6:59:57
 AUD/JPY86.0886.1186.3385.97-0.09%6:59:57
 AUD/CAD0.98350.98380.98560.9785+0.32%6:59:48
 GBP/AUD1.73911.74521.75361.7356-0.55%6:59:57
 EUR/AUD1.53641.53701.54101.5322+0.03%6:59:57
 AUD/CHF0.75720.75750.76090.7563-0.12%6:59:57
 USD/HKD7.81007.81487.81527.8076+0.05%6:59:57