通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY29.863029.873029.839029.879029.8460+0.0160+0.05%15:44:02
 CNY/JPY16.341616.353316.292416.370016.3082+0.0476+0.29%15:43:59
 HKD/JPY14.082014.086014.077114.089814.0744+0.0069+0.05%15:44:06
 ILS/JPY30.530930.533630.514630.593230.5000+0.0176+0.06%15:44:01
 ISK/JPY0.93070.93080.92990.93230.9294+0.0008+0.09%15:43:04
 KRW/JPY9.82539.82609.71179.83759.8019+0.0198+0.20%15:43:44
 MXN/JPY5.74175.74775.73505.74805.7335+0.0025+0.04%15:44:06
 NOK/JPY12.811712.815912.784912.828912.7846+0.0231+0.18%15:44:04
 PHP/JPY2.11102.11112.11072.11532.1059+0.0003+0.02%15:42:08
 PLN/JPY28.853428.871828.785528.899128.7943+0.0640+0.22%15:44:06
 RUB/JPY1.66701.66721.66611.66761.6659+0.0011+0.06%15:42:09
 SEK/JPY11.929411.936511.906111.949911.9019+0.0215+0.18%15:44:06
 SGD/JPY81.5381.5481.4181.5981.41+0.12+0.15%15:44:06
 TRY/JPY20.879620.893220.904120.959120.8659-0.0676-0.32%15:44:06
 TWD/JPY3.58473.58853.58243.59053.5822+0.0042+0.12%15:42:43
 ZAR/JPY7.84837.86727.83297.86697.8342+0.0120+0.15%15:44:00