通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY28.417028.426028.427028.455028.3730-0.0035-0.01%13:42:02
 CNY/JPY16.659716.663716.673916.682716.6350-0.0107-0.06%13:41:49
 HKD/JPY14.255914.259914.267714.274114.2320-0.0085-0.06%13:42:13
 ILS/JPY31.121831.130231.139131.161331.0764-0.0132-0.04%13:42:02
 ISK/JPY0.92780.92810.92760.92940.9262+0.0004+0.04%13:42:06
 KRW/JPY9.82439.82499.71179.86629.8058-0.0368-0.37%13:41:45
 MXN/JPY5.93465.94095.94495.94775.9242-0.0053-0.09%13:42:11
 NOK/JPY13.150113.161413.167013.184513.1256-0.0100-0.08%13:42:08
 PHP/JPY2.15222.15282.14992.15382.1455+0.0026+0.12%13:42:08
 PLN/JPY29.356629.368429.422729.434129.2980-0.0576-0.20%13:42:13
 RUB/JPY1.75261.75311.74741.75491.7501+0.0054+0.31%13:41:07
 SEK/JPY12.005512.013512.024112.039011.9846-0.0142-0.12%13:42:13
 SGD/JPY82.4882.5282.5182.5682.32-0.01-0.01%13:42:02
 TRY/JPY19.170619.198819.204919.221519.1552-0.0185-0.10%13:42:07
 TWD/JPY3.62593.62643.62623.62943.6195+0.0003+0.01%13:41:45
 ZAR/JPY7.88847.89337.90227.91827.8761-0.0097-0.12%13:42:14