通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY25.548025.569026.142026.243025.4970-0.5835-2.23%24/08
 CNY/JPY14.840914.858715.021715.069114.8343-0.1719-1.14%24/08
 HKD/JPY13.433113.437513.573113.610413.4211-0.1378-1.02%24/08
 ILS/JPY30.028230.031030.265930.395929.9796-0.2362-0.78%24/08
 ISK/JPY0.84940.84950.85150.85470.8481-0.0021-0.25%24/08
 KRW/JPY8.68158.68899.71178.81718.6480-0.1091-1.24%24/08
 MXN/JPY5.28765.29315.36595.39605.2865-0.0756-1.41%24/08
 NOK/JPY11.759511.768111.848711.886011.7350-0.0849-0.72%24/08
 PHP/JPY2.00912.00932.03372.04072.0066-0.0245-1.20%24/08
 PLN/JPY26.839326.850427.056227.117726.7755-0.2114-0.78%24/08
 RUB/JPY1.59731.59741.62241.62691.5915-0.0250-1.54%24/08
 SEK/JPY10.969010.975510.994111.028410.9291-0.0219-0.20%24/08
 SGD/JPY75.9576.0076.7976.9675.89-0.82-1.06%24/08
 TRY/JPY18.289318.300818.444318.572618.2429-0.1492-0.81%24/08
 TWD/JPY3.35113.35533.38993.40853.3467-0.0367-1.08%24/08
 ZAR/JPY6.90346.91906.97747.04896.8835-0.0662-0.95%24/08