通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY22.558022.570022.552022.582522.5515+0.0080+0.04%10:45:13
 CNY/JPY17.158517.163717.124417.162217.1255+0.0367+0.21%10:45:18
 HKD/JPY14.286514.288314.279514.298214.2765+0.0079+0.06%10:45:21
 ILS/JPY34.205334.208334.121034.231534.1909+0.0858+0.25%10:45:01
 ISK/JPY0.90400.90410.90400.90410.9031-0.0008-0.09%10:45:08
 KRW/JPY0.09820.09840.09780.09840.0979+0.0005+0.51%10:45:24
 MXN/JPY5.58245.58585.57695.59155.5796+0.0072+0.13%10:45:26
 NOK/JPY13.061213.067013.036813.067613.0183+0.0227+0.17%10:45:18
 PHP/JPY2.28012.28052.27482.28412.2798+0.0054+0.24%10:44:08
 PLN/JPY29.289529.317729.248329.307929.2627+0.0553+0.19%10:45:25
 RUB/JPY1.53331.53341.52841.53441.5332+0.0041+0.27%10:45:13
 SEK/JPY13.088413.098813.087513.097013.0738+0.0061+0.05%10:45:24
 SGD/JPY82.6382.6782.5382.6682.52+0.12+0.15%10:45:21
 TRY/JPY12.730312.745212.716712.750812.7249+0.0197+0.15%10:45:21
 TWD/JPY3.96723.96893.97093.97463.9558-0.0027-0.07%10:45:23
 ZAR/JPY7.80997.82107.80367.81937.7991+0.0118+0.15%10:45:13