通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.17521.17561.17951.17981.1750-0.35%
 USD/JPY104.25104.26104.40104.56104.17-0.14%
 GBP/USD1.29971.30011.30441.30641.2998-0.34%
 USD/CHF0.91140.91180.90840.91200.9085+0.34%
 USD/CAD1.32181.32221.31841.32251.3177+0.27%
 EUR/JPY122.49122.57123.14123.23122.49-0.50%
 AUD/USD0.71190.71240.71250.71580.7113-0.09%
 EUR/GBP0.90410.90470.90410.90480.9015+0.03%
 AUD/JPY74.2274.2474.4274.6574.21-0.26%
 GBP/JPY135.50135.55136.17136.30135.51-0.47%
 CAD/JPY78.8278.8779.1679.2978.84-0.41%