通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.07881.07891.07961.08051.0782-0.06%
 USD/JPY111.21111.23111.16111.58111.07+0.05%
 GBP/USD1.24801.24831.24851.25151.2468-0.03%
 USD/CHF0.99320.99320.99130.99350.9913+0.19%
 USD/CAD1.33431.33451.33291.33471.3316+0.11%
 EUR/JPY119.98120.00120.02120.31119.94-0.03%
 AUD/USD0.76350.76360.76770.76800.7634-0.55%
 EUR/GBP0.86430.86450.86480.86560.8631-0.05%
 AUD/JPY84.9184.9385.3585.5084.89-0.50%
 GBP/JPY138.79138.82138.78139.29138.67+0.02%
 CAD/JPY83.3483.3783.4083.7283.32-0.05%