通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.10081.10101.10311.10391.1003-0.21%06:05:44
 USD/JPY108.98109.01109.05109.30108.93-0.04%06:05:44
 GBP/USD1.28471.28511.28541.28751.2816-0.02%06:05:44
 USD/CHF0.99280.99300.99310.99770.9923-0.03%06:05:26
 USD/CAD1.32301.32351.32311.32581.3215+0.01%06:05:41
 EUR/JPY119.97120.02120.30120.64119.96-0.25%06:05:44
 AUD/USD0.68400.68420.68500.68580.6832-0.12%06:05:36
 NZD/USD0.63280.63290.63580.63690.6325-0.48%06:05:41
 EUR/GBP0.85670.85690.85800.86060.8558-0.15%06:05:44
 EUR/CHF1.09291.09321.09561.09801.0927-0.24%06:05:44
 AUD/JPY74.5474.5874.6874.9574.54-0.17%06:05:44
 GBP/JPY140.02140.08140.13140.60139.93-0.08%06:05:44