通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.08981.08991.09021.09091.0871-0.01%20:03:11
 USD/JPY107.68107.73107.57107.78107.56+0.09%20:03:10
 GBP/USD1.21811.21851.21781.21921.2164+0.16%20:03:12
 USD/CHF0.97180.97190.97150.97370.9712+0.10%20:03:12
 USD/CAD1.39801.39841.39971.40081.3971-0.09%20:03:06
 EUR/JPY117.36117.40117.28117.56117.09+0.10%20:03:11
 AUD/USD0.65380.65390.65140.65500.6520+0.05%20:03:08
 NZD/USD0.60960.60980.60970.61090.6084-0.16%20:03:09
 EUR/GBP0.89430.89500.89520.89590.8931-0.05%20:03:12
 EUR/CHF1.05921.05981.05851.05981.0579+0.11%20:03:10
 AUD/JPY70.4170.4370.0870.5870.20+0.47%20:03:09
 GBP/JPY131.19131.23131.01131.36130.92+0.18%20:03:10