通貨ペアビッドアスク始値高値安値前日比前日比%時間
 EUR/USD1.19401.19441.19301.19451.1927+0.0012+0.10%10:56:31
 USD/JPY110.90110.91110.86110.99110.84+0.04+0.04%10:56:32
 GBP/USD1.39301.39311.39211.39341.3913+0.0008+0.06%10:56:37
 USD/CHF0.91720.91730.91760.91840.9170-0.0003-0.03%10:56:27
 USD/CAD1.23181.23191.23241.23301.2310-0.0003-0.03%10:56:30
 EUR/JPY132.41132.47132.26132.47132.25+0.18+0.14%10:56:38
 AUD/USD0.75870.75890.75810.75950.7580+0.0006+0.08%10:56:35
 NZD/USD0.70670.70710.70580.70740.7058+0.0011+0.16%10:56:34
 EUR/GBP0.85700.85760.85670.85760.8567+0.0006+0.07%10:56:32
 EUR/CHF1.09511.09561.09461.09601.0944+0.0008+0.07%10:56:31
 AUD/JPY84.1484.1684.0484.2384.04+0.10+0.12%10:56:40
 GBP/JPY154.46154.52154.33154.53154.28+0.15+0.10%10:56:32
 CHF/JPY120.90120.92120.78120.94120.70+0.13+0.11%10:56:38
 EUR/CAD1.47081.47141.47001.47121.4694+0.0011+0.07%10:56:35
 AUD/CAD0.93460.93490.93410.93550.9339+0.0004+0.05%10:56:36
 CAD/JPY90.0290.0489.9490.0889.93+0.09+0.10%10:56:38
 NZD/JPY78.3878.4178.2478.4778.24+0.15+0.20%10:56:38
 AUD/NZD1.07331.07371.07351.07491.0732-0.0001-0.01%10:56:32