通貨ペアビッドアスク始値高値安値前日比前日比%時間
 EUR/USD1.10141.10151.10291.10401.1006-0.0014-0.13%11:27:22
 USD/JPY107.76107.78107.53107.94107.26+0.24+0.22%11:27:20
 GBP/USD1.23731.23801.24271.24431.2364-0.0042-0.33%11:27:19
 USD/CHF0.96160.96260.96080.96310.9602+0.0013+0.14%11:27:18
 USD/CAD1.41081.41131.40581.41191.4061+0.0052+0.37%11:27:21
 EUR/JPY118.69118.76118.59118.85118.30+0.14+0.11%11:27:21
 AUD/USD0.61240.61260.61320.61600.6109-0.0010-0.16%11:27:22
 NZD/USD0.59450.59500.59560.59860.5927-0.0006-0.11%11:27:18
 EUR/GBP0.88970.89030.88790.89070.8868+0.0021+0.24%11:27:22
 EUR/CHF1.05901.06031.05971.06151.0590-0.0001-0.00%11:27:21
 AUD/JPY65.9966.0265.9466.2765.72+0.04+0.05%11:27:17
 GBP/JPY133.38133.45133.53133.80133.22-0.12-0.09%11:27:22
 CHF/JPY111.98112.08111.87112.15111.56+0.16+0.14%11:27:21
 EUR/CAD1.55371.55471.55061.55471.5510+0.0036+0.23%11:27:22
 AUD/CAD0.86400.86450.86250.86670.8606+0.0018+0.20%11:27:22
 CAD/JPY76.3876.4176.4776.5676.18-0.07-0.09%11:27:21
 NZD/JPY64.0764.1264.0464.3963.73+0.07+0.12%11:27:21
 AUD/NZD1.02941.03041.02901.03251.0275+0.0004+0.04%11:27:22