通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.09781.09811.10141.10261.0966-0.0037-0.34%
 USD/JPY107.42107.45107.52107.77107.32-0.12-0.11%
 GBP/USD1.24421.24461.24671.24911.2423-0.0033-0.26%
 USD/CHF0.99020.99040.99170.99230.9893-0.0004-0.04%
 USD/CAD1.32991.33011.32561.33051.3262+0.0041+0.31%
 EUR/JPY117.94118.01118.47118.79117.75-0.53-0.44%
 AUD/USD0.67730.67740.67610.67820.6765+0.0006+0.08%
 NZD/USD0.62720.62770.62550.62780.6258+0.0019+0.30%
 EUR/GBP0.88200.88260.88290.88560.8814-0.0009-0.10%
 GBP/JPY133.68133.73134.09134.56133.37-0.42-0.32%