通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.12361.12381.12751.12821.1231-0.0038-0.34%
 USD/JPY107.61107.63107.28107.72107.22+0.33+0.31%
 GBP/USD1.25421.25441.25491.25571.2510-0.0003-0.02%
 USD/CHF0.98240.98280.98110.98470.9806+0.0015+0.15%
 USD/CAD1.30431.30451.30261.30511.3015+0.0019+0.15%
 EUR/JPY120.90120.97120.96121.30120.85-0.03-0.02%
 AUD/USD0.70570.70590.70750.70820.7053-0.0017-0.24%
 NZD/USD0.67720.67730.67810.67910.6766-0.0008-0.13%
 EUR/GBP0.89570.89590.89820.89980.8958-0.0024-0.27%
 GBP/JPY134.99135.03134.57135.01134.55+0.40+0.30%