通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.07931.07971.07901.07961.0791+0.0004+0.04%
 USD/JPY109.86109.88109.86109.89109.86+0.01+0.01%
 GBP/USD1.29991.30021.29961.30021.2998+0.0003+0.02%
 USD/CHF0.98260.98310.98290.98340.9829-0.0003-0.03%
 USD/CAD1.32581.32591.32601.32621.3253+0.0003+0.02%
 EUR/JPY118.57118.63118.55118.62118.56+0.05+0.04%
 AUD/USD0.66860.66880.66860.66880.6686+0.0003+0.04%
 NZD/USD0.63850.63890.63840.63880.6385+0.0002+0.03%
 EUR/GBP0.83020.83040.83010.83050.8301+0.0003+0.04%
 GBP/JPY142.81142.85142.80142.85142.80+0.03+0.02%