通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.12491.12541.12571.12631.1245-0.03%13:50:14
 USD/JPY111.85111.88111.93111.98111.66-0.06%13:50:11
 GBP/USD1.29871.29881.29801.29921.2975+0.04%13:50:10
 USD/CHF1.01561.01641.01541.01651.0152+0.07%13:50:11
 USD/CAD1.33601.33611.33451.33681.3341+0.14%13:50:14
 EUR/JPY125.83125.90126.00126.08125.58-0.10%13:50:11
 AUD/USD0.71240.71250.71320.71400.7122-0.12%13:50:13
 NZD/USD0.66710.66720.66790.66890.6671-0.10%13:50:09
 EUR/GBP0.86610.86660.86680.86760.8660-0.05%13:50:15
 AUD/JPY79.6879.7179.8479.9379.56-0.17%13:50:11
 GBP/JPY145.24145.33145.31145.39145.00-0.00%13:50:11
 CHF/JPY110.08110.13110.20110.27109.88-0.08%13:50:11