通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.19401.19441.19301.19451.1927+0.10%11:00:34
 USD/JPY110.90110.93110.86110.99110.84+0.05%11:00:32
 GBP/USD1.39311.39351.39211.39341.3913+0.08%11:00:31
 USD/CHF0.91710.91750.91760.91840.9170-0.02%11:00:34
 USD/CAD1.23131.23171.23241.23301.2310-0.06%11:00:31
 EUR/JPY132.43132.48132.26132.47132.25+0.15%11:00:32
 AUD/USD0.75890.75910.75810.75950.7580+0.11%11:00:34
 NZD/USD0.70690.70730.70580.70740.7058+0.18%11:00:35
 EUR/GBP0.85700.85730.85670.85760.8567+0.05%11:00:31
 AUD/JPY84.1784.2084.0484.2384.04+0.16%11:00:31
 GBP/JPY154.50154.56154.33154.53154.28+0.12%11:00:32
 CHF/JPY120.90120.94120.78120.94120.70+0.12%11:00:32