通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.16871.16891.16831.17241.1667+0.04%01:14:26
 USD/JPY112.29112.31111.88112.38111.66+0.38%01:15:26
 GBP/USD1.31611.31631.31511.31731.3070+0.08%01:15:29
 USD/CHF0.96230.96230.96270.96290.9600-0.04%01:13:02
 USD/CAD1.29801.29821.30431.30651.2976-0.48%01:15:29
 EUR/JPY131.25131.25130.69131.49130.30+0.43%01:15:29
 AUD/USD0.72180.72190.71820.72210.7145+0.50%01:15:26
 NZD/USD0.65870.65900.65780.66080.6562+0.15%01:15:24
 EUR/GBP0.88790.88810.88800.89090.88720.00%01:15:26
 AUD/JPY81.0581.0880.3881.0979.78+0.85%01:15:29
 GBP/JPY147.78147.82147.08147.92146.79+0.49%01:15:29
 CHF/JPY116.69116.70116.21116.92115.98+0.41%01:15:26