通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.13111.13121.12861.13261.1290+0.16%15:54:20
 USD/JPY110.54110.57110.43110.58110.46+0.07%15:54:24
 GBP/USD1.29111.29141.28901.29201.2900+0.18%15:54:20
 USD/CHF1.00361.00401.00501.00531.0029-0.12%15:54:16
 USD/CAD1.32311.32361.32391.32681.3225-0.07%15:54:21
 EUR/JPY125.04125.07124.69125.17124.71+0.29%15:54:20
 AUD/USD0.71480.71530.71300.71590.7135+0.16%15:54:20
 NZD/USD0.68760.68780.68750.68940.6857+0.20%15:54:20
 EUR/GBP0.87590.87620.87540.87660.8746+0.07%15:54:26
 AUD/JPY79.0479.1178.7779.1578.81+0.39%15:54:25
 GBP/JPY142.70142.81142.41142.82142.52+0.24%15:54:26
 CHF/JPY110.10110.16109.83110.22109.88+0.23%15:54:24