通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.11401.11441.10781.11531.1052+0.58%24/08
 USD/JPY105.39105.42106.42106.74105.27-0.95%24/08
 GBP/USD1.22811.22831.22491.22951.2195+0.26%24/08
 USD/CHF0.97440.97480.98360.98780.9736-0.90%24/08
 USD/CAD1.32771.32811.33001.33391.3276-0.17%24/08
 EUR/JPY117.38117.46117.89118.16117.27-0.40%24/08
 AUD/USD0.67480.67500.67560.67780.6736-0.10%24/08
 NZD/USD0.63990.64020.63660.64100.6365+0.59%24/08
 EUR/GBP0.90710.90770.90400.90950.9038+0.38%24/08
 AUD/JPY71.1771.2171.9072.1271.04-0.99%24/08
 GBP/JPY129.42129.49130.36130.57129.02-0.69%24/08
 CHF/JPY108.07108.15108.16108.32107.87-0.05%24/08