通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.13051.13071.13611.14001.1270-0.48%15/12
 USD/JPY113.38113.39113.62113.68113.22-0.21%15/12
 GBP/USD1.25831.25851.26361.26661.2530-0.41%15/12
 USD/CHF0.99800.99810.99410.99900.9931+0.39%15/12
 USD/CAD1.33841.33861.33541.34021.3348+0.23%15/12
 EUR/JPY128.18128.20129.09129.13127.99-0.70%15/12
 AUD/USD0.71760.71770.72270.72280.7152-0.69%15/12
 NZD/USD0.67960.67980.68570.68640.6778-0.88%15/12
 EUR/GBP0.89840.89850.89730.90050.8961+0.12%15/12
 AUD/JPY81.3281.3682.1182.1581.25-0.94%15/12
 GBP/JPY142.68142.70143.73143.90142.39-0.72%15/12
 CHF/JPY113.57113.62114.31114.44113.48-0.63%15/12