通貨ペアビッドアスク始値高値安値前日比%時間
 EUR/USD1.16541.16551.16031.16751.1601+0.44%05:59:57
 USD/JPY109.96109.98109.99110.22109.81-0.02%05:59:57
 GBP/USD1.32631.32651.32411.33151.3239+0.17%05:59:57
 USD/CHF0.98780.98800.99190.99240.9873-0.40%05:59:15
 USD/CAD1.32671.32691.33151.33791.3261-0.35%05:59:57
 EUR/JPY128.16128.17127.63128.60127.50+0.42%05:59:57
 AUD/USD0.74450.74470.73780.74460.7374+0.92%05:59:57
 NZD/USD0.69080.69100.68680.69210.6855+0.60%05:59:45
 EUR/GBP0.87870.87880.87630.88050.8726+0.29%05:59:47
 AUD/JPY81.8281.8681.1581.9481.03+0.85%05:59:57
 GBP/JPY145.85145.87145.62146.65145.50+0.16%05:59:47
 CHF/JPY111.30111.35110.86111.43110.60+0.41%05:59:52