通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.10131.10151.10291.10401.1010-0.14%
 USD/JPY107.68107.71107.53107.77107.26+0.15%
 GBP/USD1.23861.23911.24271.24431.2387-0.24%
 USD/CHF0.96180.96190.96080.96260.9602+0.11%
 USD/CAD1.41001.41041.40581.41111.4061+0.31%
 EUR/JPY118.59118.64118.59118.79118.30+0.02%
 AUD/USD0.61160.61170.61320.61600.6109-0.30%
 NZD/USD0.59410.59450.59560.59860.5927-0.18%
 EUR/GBP0.88890.88950.88790.88940.8868+0.15%
 AUD/JPY65.8565.8765.9466.2765.72-0.17%
 NZD/JPY63.9864.0164.0464.3963.73-0.04%
 USD/HKD7.75327.75337.75137.75367.7507+0.03%