通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.12431.12471.12381.12501.1220+0.06%
 USD/JPY107.46107.50107.49107.57107.440.00%
 GBP/USD1.24751.24801.24611.24871.2439+0.09%
 USD/CHF0.94450.94470.94520.94710.9444-0.05%
 USD/CAD1.35511.35551.35661.35831.3549-0.07%
 EUR/JPY120.82120.92120.80120.96120.61+0.06%
 AUD/USD0.69380.69420.69200.69490.6914+0.26%
 NZD/USD0.65220.65260.65100.65370.6504+0.22%
 EUR/GBP0.90110.90160.90130.90300.90040.00%
 AUD/JPY74.5674.6274.4074.7174.33+0.26%
 NZD/JPY70.0970.1669.9770.3069.93+0.21%
 USD/HKD7.75007.75027.75007.75057.75000.00%