通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.07911.07941.07901.07951.0791+0.01%
 USD/JPY109.85109.89109.86109.89109.86+0.01%
 GBP/USD1.29991.30021.29961.30011.2998+0.02%
 USD/CHF0.98290.98330.98290.98340.98300.00%
 USD/CAD1.32541.32581.32601.32621.32530.00%
 EUR/JPY118.54118.62118.55118.62118.56+0.03%
 AUD/USD0.66860.66880.66860.66880.6686+0.04%
 NZD/USD0.63830.63870.63840.63870.63850.00%
 EUR/GBP0.82990.83040.83010.83050.8301+0.02%
 AUD/JPY73.4573.4973.4373.4973.46+0.05%
 NZD/JPY70.1370.2070.1570.1870.15+0.02%
 USD/HKD7.76827.76957.76747.76897.7678+0.02%