通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.11941.11951.11521.12091.1145+0.39%
 USD/JPY111.28111.30111.33111.43111.16-0.04%
 GBP/USD1.27181.27201.26821.27431.2675+0.29%
 USD/CHF0.96940.96970.97190.97350.9676-0.24%
 EUR/JPY124.53124.54124.16124.70124.03+0.30%
 AUD/USD0.75670.75680.75410.75830.7538+0.36%
 AUD/JPY84.1684.3183.9684.3483.88+0.32%
 GBP/JPY141.58141.60141.18141.88141.02+0.29%
 CHF/JPY114.81114.83114.55114.97114.43+0.24%
 CAD/JPY83.8483.9184.1484.2583.60-0.31%