通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.06131.06141.06081.06331.0604-0.01%
 USD/JPY113.15113.16112.89113.24112.80+0.28%
 GBP/USD1.24631.24661.24101.24831.2408+0.44%
 USD/CHF1.00381.00391.00291.00441.0012+0.11%
 EUR/JPY120.09120.11119.76120.31119.75+0.30%
 AUD/USD0.76720.76730.76740.76900.7660+0.13%
 AUD/JPY86.8086.8386.6287.0186.48+0.45%
 GBP/JPY141.02141.06140.08141.27140.07+0.72%
 CHF/JPY112.70112.73112.55112.93112.52+0.11%
 CAD/JPY86.3286.3386.1786.5386.14+0.16%