通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.07911.07921.07961.08051.0782-0.05%
 USD/JPY111.20111.23111.16111.58111.07+0.05%
 GBP/USD1.24881.24901.24851.25151.2468+0.03%
 USD/CHF0.99290.99300.99130.99350.9913+0.16%
 EUR/JPY120.00120.03120.02120.31119.940.00%
 AUD/USD0.76360.76370.76770.76800.7634-0.53%
 AUD/JPY84.9284.9485.3585.5084.89-0.49%
 GBP/JPY138.88138.91138.78139.29138.67+0.08%
 CHF/JPY111.99112.02112.13112.41111.94-0.12%
 CAD/JPY83.3483.3783.4083.7283.32-0.05%