通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.17721.17731.17721.17761.1717+0.01%
 USD/JPY111.26111.28110.89111.40110.82+0.45%
 GBP/USD1.34301.34331.34641.34831.3391-0.28%
 USD/CHF0.99860.99870.99711.00020.9971+0.09%
 EUR/JPY130.98131.00130.52131.00130.38+0.47%
 AUD/USD0.75380.75410.75230.75400.7503+0.39%
 AUD/JPY83.8983.9183.4183.9183.32+0.84%
 GBP/JPY149.43149.47149.30149.65149.01+0.15%
 CHF/JPY111.41111.44111.22111.50111.04+0.38%
 CAD/JPY86.5186.5586.1286.6386.03+0.65%