通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.12191.12221.12191.12241.1217+0.01%
 USD/JPY113.79113.82113.84113.87113.81-0.03%
 GBP/USD1.28431.28491.28491.30711.2828-0.02%
 USD/CHF1.01081.01111.01101.01111.00950.00%
 EUR/JPY127.69127.71127.70127.78127.690.00%
 AUD/USD0.71740.71740.71730.71750.7170+0.01%
 AUD/JPY81.6281.6581.6781.6881.63-0.04%
 GBP/JPY146.16146.24146.28146.31146.18-0.05%
 CHF/JPY112.55112.60112.60112.84112.57-0.03%
 CAD/JPY85.9285.9485.9485.9785.93-0.01%