通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.12091.12131.11811.12131.1178+0.28%
 USD/JPY109.29109.32109.59109.75109.28-0.26%
 GBP/USD1.27131.27161.26541.27321.2648+0.48%
 USD/CHF1.00161.00201.00301.00431.0009-0.13%
 EUR/JPY122.50122.58122.52122.84122.43+0.02%
 AUD/USD0.69250.69270.69000.69350.6881+0.39%
 AUD/JPY75.6775.7475.6175.8375.39+0.13%
 GBP/JPY138.95139.00138.68139.51138.53+0.21%
 CHF/JPY109.07109.15109.21109.43109.08-0.09%
 CAD/JPY81.3281.3581.3381.6281.150.00%