通貨ペアビッドアスク始値高値安値前日比
 EUR/USD1.11941.11951.11521.12091.1145+0.0043
 USD/JPY111.28111.30111.33111.43111.16-0.04
 EUR/JPY124.53124.54124.16124.70124.03+0.37
 AUD/JPY84.1684.3183.9684.3483.88+0.27
 GBP/JPY141.58141.60141.18141.88141.02+0.41
 CAD/JPY83.8483.9184.1484.2583.60-0.26
 NZD/JPY80.9781.1280.8681.1880.73+0.19