通貨ペアビッドアスク始値高値安値前日比
 EUR/USD38.530038.60001.18521.18581.1763-0.0068
 USD/JPY113.52113.53112.54113.57112.52+0.99
 EUR/JPY133.72133.74133.38133.96133.30+0.35
 AUD/JPY88.7188.7588.6688.9988.61+0.07
 GBP/JPY149.69149.71148.07149.83148.01+1.63
 CAD/JPY89.8789.9290.1390.7789.80-0.23
 NZD/JPY78.9579.0679.0979.2578.82-0.09