通貨ペアビッドアスク始値高値安値前日比
 EUR/USD1.17211.17221.16431.17391.1626+0.0078
 USD/JPY111.46111.47112.46112.62111.39-0.99
 EUR/JPY130.61130.63130.94131.21130.56-0.32
 AUD/JPY82.6882.7282.7283.0082.21-0.02
 GBP/JPY146.34146.37146.38146.67145.99-0.02
 CAD/JPY84.7884.8384.7485.2784.52+0.07
 NZD/JPY75.8275.9875.8476.1275.50+0.06