通貨ペアビッドアスク始値高値安値前日比
 EUR/USD1.17601.17611.17231.17741.1709+0.0038
 USD/JPY109.18109.19109.58109.60108.60-0.39
 EUR/JPY128.41128.42128.45128.79127.56-0.04
 AUD/JPY86.5486.6386.4187.0486.00+0.18
 GBP/JPY140.57140.59141.00141.10139.80-0.42
 CAD/JPY86.6986.8486.4087.2886.06+0.37
 NZD/JPY79.7879.9379.7880.3679.53+0.08