通貨ペアビッドアスク始値高値安値前日比
 EUR/USD1.08961.08971.08731.09471.0857+0.0023
 USD/JPY111.52111.53111.27111.72111.07+0.26
 EUR/JPY121.53121.55121.01122.00120.69+0.53
 AUD/JPY83.4783.5783.0383.5382.91+0.49
 GBP/JPY144.41144.43143.56144.50143.31+0.86
 CAD/JPY81.6581.7581.6181.8881.36+0.09
 NZD/JPY76.5276.6676.5176.6676.35+0.08