通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.17901.17931.17921.17861.18001.1774+0.0006+0.05%14:04:08
 USD/JPY105.76105.79105.78105.94105.96105.73-0.14-0.13%14:04:07
 EUR/JPY124.67124.75124.71124.83124.91124.67-0.17-0.14%14:04:10
 AUD/USD0.71610.71620.71620.71600.71730.7148+0.0004+0.06%14:04:11
 EUR/GBP0.90220.90260.90240.90380.90330.9020-0.0017-0.19%14:04:08
 AUD/JPY75.7275.8075.7675.8675.8875.70-0.08-0.11%14:04:07
 GBP/JPY138.20138.23138.22138.12138.41138.12+0.10+0.08%14:04:08