通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.12191.12191.12191.12191.12201.12180.00000.00%06:19:21
 USD/JPY111.52111.53111.53111.50111.54111.48+0.03+0.03%06:26:16
 EUR/JPY125.09125.14125.12125.07125.14125.07+0.05+0.04%06:25:46
 AUD/USD0.75030.75050.75040.75060.75080.7502-0.0002-0.03%06:24:58
 EUR/GBP0.86460.86500.86480.86520.86520.8648-0.0004-0.05%06:26:27
 AUD/JPY83.6783.7083.6983.6783.7283.55+0.02+0.02%06:26:24
 GBP/JPY144.64144.69144.66144.62144.69144.59+0.04+0.03%06:26:30