通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.19681.19701.19691.19421.20041.1938+0.0027+0.23%00:03:04
 USD/JPY111.93111.94111.94112.47112.56111.66-0.53-0.47%00:03:04
 EUR/JPY133.97133.99133.98134.31134.41133.50-0.33-0.25%00:03:04
 AUD/USD0.79780.79790.79780.79310.79860.7909+0.0047+0.59%00:03:10
 EUR/GBP0.88440.88460.88450.87920.88750.8790+0.0053+0.60%00:03:10
 AUD/JPY89.3089.3289.3189.2389.3888.47+0.08+0.09%00:03:10
 GBP/JPY151.45151.49151.47152.76152.80151.00-1.29-0.84%00:03:12