通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.11941.11951.11951.11521.12091.1145+0.0043+0.39%5:59:57
 USD/JPY111.28111.30111.29111.33111.43111.16-0.04-0.04%5:59:57
 EUR/JPY124.53124.54124.53124.16124.70124.03+0.37+0.30%5:59:58
 AUD/USD0.75670.75680.75680.75410.75830.7538+0.0027+0.36%5:59:58
 EUR/GBP0.87980.88000.87990.87930.88050.8763+0.0006+0.07%5:59:58
 AUD/JPY84.1684.3184.2383.9684.3483.88+0.27+0.32%5:59:59
 GBP/JPY141.58141.60141.59141.18141.88141.02+0.41+0.29%5:59:58