通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12091.12131.12111.11811.12131.1178+0.0031+0.28%05:59:51
 USD/JPY109.29109.32109.31109.59109.75109.28-0.28-0.26%05:59:52
 EUR/JPY122.50122.58122.54122.52122.84122.43+0.02+0.02%05:59:52
 AUD/USD0.69250.69270.69260.69000.69350.6881+0.0027+0.39%05:59:53
 EUR/GBP0.88160.88190.88180.88330.88510.8802-0.0014-0.16%05:59:53
 AUD/JPY75.6775.7475.7175.6175.8375.39+0.10+0.13%05:59:53
 GBP/JPY138.95139.00138.98138.68139.51138.53+0.29+0.21%05:59:55