通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12191.12231.12211.12191.12241.1217+0.0002+0.02%07:12:34
 USD/JPY113.80113.83113.81113.84113.87113.80-0.03-0.03%07:12:48
 EUR/JPY127.69127.74127.72127.70127.78127.69+0.02+0.02%07:12:43
 AUD/USD0.71730.71760.71750.71730.71760.7170+0.0002+0.03%07:12:52
 EUR/GBP0.87320.87380.87350.87300.87380.8730+0.0005+0.06%07:12:45
 AUD/JPY81.6181.7081.6681.6781.6881.63-0.01-0.01%07:12:41
 GBP/JPY146.19146.26146.22146.28146.31146.18-0.06-0.04%07:12:52