通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.09741.09781.09761.10141.10261.0966-0.0041-0.37%18:05:06
 USD/JPY107.35107.38107.37107.52107.77107.32-0.18-0.17%18:05:08
 EUR/JPY117.80117.87117.84118.47118.79117.76-0.67-0.56%18:05:08
 AUD/USD0.67660.67710.67690.67610.67820.67650.00010.00%18:05:09
 EUR/GBP0.88270.88310.88290.88290.88560.8814-0.0003-0.03%18:05:07
 AUD/JPY72.6472.6772.6672.7773.0572.62-0.14-0.19%18:05:08
 GBP/JPY133.41133.49133.45134.09134.56133.37-0.68-0.51%18:05:08