通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.17331.17351.17341.17351.17771.1721-0.0001-0.01%15:51:36
 USD/JPY111.07111.08111.07111.17111.25110.79-0.10-0.09%15:51:36
 EUR/JPY130.33130.36130.35130.46130.56130.10-0.11-0.08%15:51:29
 AUD/USD0.80400.80420.80410.80050.80660.7993+0.0036+0.45%15:51:26
 EUR/GBP0.89300.89310.89310.89450.89550.8929-0.0014-0.16%15:51:34
 AUD/JPY89.3089.3389.3189.0089.4288.81+0.31+0.35%15:51:29
 GBP/JPY145.94145.97145.95145.81146.04145.46+0.14+0.10%15:51:26