通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.0021+0.18%18/11
 USD/JPY112.09112.10112.09113.06113.15111.94-0.97-0.86%18/11
 EUR/JPY132.15132.16132.16133.06133.17132.06-0.90-0.68%18/11
 AUD/USD0.75640.75650.75640.75880.76080.7537-0.0024-0.32%18/11
 EUR/GBP0.89180.89200.89190.89220.89540.8898-0.0003-0.03%18/11
 AUD/JPY84.7884.8284.8085.7885.8584.64-0.98-1.14%18/11
 GBP/JPY148.16148.19148.18149.15149.32147.94-0.97-0.65%18/11