通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.17211.17221.17211.16431.17391.1626+0.0078+0.67%05:59:56
 USD/JPY111.46111.47111.47112.46112.62111.39-0.99-0.88%05:59:58
 EUR/JPY130.61130.63130.62130.94131.21130.56-0.32-0.24%05:59:56
 AUD/USD0.74180.74200.74190.73560.74310.7318+0.0063+0.86%05:59:53
 EUR/GBP0.89260.89270.89260.89460.89580.8921-0.0020-0.22%05:59:58
 AUD/JPY82.6882.7282.7082.7283.0082.21-0.02-0.02%05:59:58
 GBP/JPY146.34146.37146.36146.38146.67145.99-0.02-0.01%05:59:58