通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12401.12411.12411.12751.12821.1236-0.0034-0.31%19:07:42
 USD/JPY107.61107.65107.63107.28107.72107.22+0.34+0.32%19:07:44
 EUR/JPY120.94120.99120.97120.96121.30120.850.010.00%19:07:42
 AUD/USD0.70560.70570.70570.70750.70820.7053-0.0019-0.26%19:07:40
 EUR/GBP0.89700.89730.89720.89820.89980.8971-0.0010-0.12%19:07:42
 AUD/JPY75.9275.9675.9475.9076.1375.83+0.04+0.05%19:07:42
 GBP/JPY134.81134.86134.84134.57135.00134.55+0.23+0.17%19:07:42