通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.08961.08971.08961.08731.09471.0857+0.0023+0.21%5:59:56
 USD/JPY111.52111.53111.53111.27111.72111.07+0.26+0.23%5:59:58
 EUR/JPY121.53121.55121.54121.01122.00120.69+0.53+0.44%5:59:56
 AUD/USD0.74880.74900.74890.74660.74900.7448+0.0023+0.31%5:59:54
 EUR/GBP0.84140.84150.84150.84260.84620.8406-0.0011-0.13%5:59:58
 AUD/JPY83.4783.5783.5283.0383.5382.91+0.49+0.59%5:59:58
 GBP/JPY144.41144.43144.42143.56144.50143.31+0.86+0.60%5:59:58