通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.13871.13901.13891.13871.14031.1386-0.0006-0.06%07:59:57
 USD/JPY109.19109.22109.21109.25109.30109.21-0.03-0.02%07:59:54
 EUR/JPY124.32124.40124.36124.47124.58124.35-0.09-0.07%07:59:58
 AUD/USD0.71880.71890.71890.71920.71960.7187-0.0003-0.03%07:59:57
 EUR/GBP0.87690.87730.87710.87730.87840.87650.00000.00%07:59:58
 AUD/JPY78.4778.5078.4978.5678.6378.49-0.07-0.08%07:59:54
 GBP/JPY141.75141.82141.79141.82141.94141.78-0.04-0.02%07:59:56