通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.10231.10271.10251.10531.10611.1020-0.0027-0.24%25/01
 USD/JPY109.27109.28109.28109.48109.66109.18-0.20-0.19%25/01
 EUR/JPY120.45120.48120.47121.01121.26120.42-0.54-0.44%25/01
 AUD/USD0.68230.68270.68250.68460.68580.6818-0.0021-0.31%25/01
 EUR/GBP0.84310.84360.84340.84210.84450.8391+0.0013+0.15%25/01
 AUD/JPY74.5574.6174.5874.9575.1874.44-0.37-0.49%25/01
 GBP/JPY142.84142.87142.86143.64144.39142.72-0.80-0.55%25/01