通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.17721.17721.17721.17721.17761.1717+0.0001+0.01%21:52:14
 USD/JPY111.26111.28111.27110.89111.40110.82+0.50+0.45%21:52:14
 EUR/JPY130.98131.00130.99130.52131.00130.38+0.61+0.47%21:52:14
 AUD/USD0.75410.75410.75410.75230.75410.7503+0.0030+0.40%21:52:14
 EUR/GBP0.87660.87680.87670.87420.87740.8726+0.0028+0.32%21:52:14
 AUD/JPY83.8983.9283.9183.4183.9183.32+0.71+0.85%21:52:02
 GBP/JPY149.38149.42149.40149.30149.65149.01+0.17+0.11%21:52:16