通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.07881.07891.07891.07961.08051.0782-0.0007-0.06%17:08:53
 USD/JPY111.20111.22111.21111.16111.58111.07+0.05+0.04%17:08:59
 EUR/JPY119.97119.99119.98120.02120.31119.94-0.04-0.03%17:08:59
 AUD/USD0.76350.76370.76360.76770.76800.7634-0.0041-0.53%17:09:01
 EUR/GBP0.86410.86430.86420.86480.86560.8631-0.0006-0.07%17:09:01
 AUD/JPY84.9184.9384.9285.3585.5084.89-0.43-0.50%17:08:57
 GBP/JPY138.83138.86138.85138.78139.29138.67+0.07+0.05%17:09:01