通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.10071.10111.10091.10311.10391.1003-0.0023-0.21%05:55:41
 USD/JPY108.98109.00108.99109.05109.30108.93-0.05-0.05%05:55:43
 EUR/JPY119.97120.02120.00120.30120.64119.96-0.29-0.25%05:55:41
 AUD/USD0.68400.68410.68410.68500.68580.6832-0.0008-0.12%05:55:39
 EUR/GBP0.85630.85670.85650.85800.86060.8558-0.0016-0.19%05:55:43
 AUD/JPY74.5474.5774.5674.6874.9574.54-0.14-0.18%05:55:43
 GBP/JPY140.07140.11140.09140.13140.60139.93-0.07-0.05%05:55:43