通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.06131.06141.06141.06081.06331.0604-0.0001-0.01%22:07:14
 USD/JPY113.15113.16113.16112.89113.24112.80+0.32+0.28%22:07:19
 EUR/JPY120.09120.11120.10119.76120.31119.75+0.36+0.30%22:07:21
 AUD/USD0.76720.76730.76720.76740.76900.7660+0.0010+0.13%22:07:05
 EUR/GBP0.85150.85160.85160.85500.85570.8512-0.0043-0.50%22:07:19
 AUD/JPY86.8086.8386.8186.6287.0186.48+0.39+0.45%22:07:19
 GBP/JPY141.02141.06141.04140.08141.27140.07+1.01+0.72%22:07:21