通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.14241.14291.14271.14111.14381.1412+0.0015+0.14%16:33:09
 USD/JPY110.42110.45110.44110.70110.75110.40-0.24-0.22%16:33:08
 EUR/JPY126.15126.23126.19126.30126.61126.12-0.11-0.09%16:33:10
 AUD/USD0.71540.71580.71560.71150.71690.7114+0.0041+0.58%16:33:11
 EUR/GBP0.86490.86550.86520.86460.86650.8638+0.0006+0.07%16:33:10
 AUD/JPY79.0179.0679.0478.7579.3678.74+0.28+0.36%16:33:07
 GBP/JPY145.82145.88145.85146.08146.41145.79-0.20-0.14%16:33:10