通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.16881.16901.16891.16831.17241.1667+0.0006+0.05%00:16:32
 USD/JPY112.36112.37112.37111.88112.38111.66+0.49+0.44%00:16:32
 EUR/JPY131.34131.36131.35130.69131.49130.30+0.66+0.51%00:16:32
 AUD/USD0.72050.72070.72060.71820.72210.7145+0.0024+0.33%00:16:07
 EUR/GBP0.88890.88910.88900.88800.89090.8872+0.0010+0.11%00:16:19
 AUD/JPY80.9580.9880.9780.3881.0279.78+0.59+0.73%00:16:39
 GBP/JPY147.74147.77147.75147.08147.92146.79+0.67+0.46%00:16:32