通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.22421.22431.22431.22381.22961.2231+0.0005+0.04%00:22:05
 USD/JPY110.56110.58110.57111.10111.13110.50-0.53-0.48%00:22:09
 EUR/JPY135.35135.37135.36135.94136.05135.31-0.58-0.43%00:22:09
 AUD/USD0.80070.80090.80080.79990.80390.7993+0.0009+0.11%00:22:09
 EUR/GBP0.88330.88350.88340.88050.88460.8805+0.0029+0.33%00:22:09
 AUD/JPY88.5488.5688.5588.8789.0288.38-0.32-0.36%00:22:09
 GBP/JPY153.20153.23153.21154.36154.46153.17-1.15-0.74%00:22:13