通貨ペアビッドアスク始値高値安値前日比率
 USD/JPY111.23111.25111.16111.58111.07+0.07%
 EUR/USD1.07881.07891.07961.08051.0782-0.06%
 EUR/JPY120.01120.03120.02120.31119.940.00%
 GBP/JPY138.90138.94138.78139.29138.67+0.10%
 AUD/JPY84.8984.9285.3585.5084.88-0.52%
 CAD/JPY83.3483.3783.4083.7283.32-0.05%
 CHF/JPY111.99112.02112.13112.41111.94-0.12%
 GBP/USD1.24871.24901.24851.25151.2468+0.03%
 USD/CHF0.99310.99330.99130.99350.9913+0.19%
 AUD/USD0.76310.76330.76770.76800.7631-0.59%