通貨ペアビッドアスク始値高値安値前日比
 USD/JPY111.26111.28110.89111.40110.82+0.50
 EUR/JPY130.96130.99130.52131.00130.38+0.60
 EUR/USD1.17711.17711.17721.17761.17170.0000
 EUR/AUD1.56091.56121.56511.56651.5594-0.0061
 AUD/JPY83.8983.9183.4183.9183.32+0.70
 NZD/JPY76.9876.9976.7277.0376.53+0.38