通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY110.54110.57110.56110.14110.60110.09+0.41+0.38%05:59:53
 EUR/JPY130.12130.20130.16129.63130.20129.56+0.53+0.41%05:59:54
 GBP/JPY151.94152.02151.98151.59152.17151.49+0.39+0.26%05:59:56
 CHF/JPY120.19120.26120.23119.82120.25119.74+0.41+0.34%05:59:59
 AUD/JPY81.4281.4781.4581.2681.6781.16+0.18+0.23%05:59:59
 CAD/JPY87.9788.0288.0087.6488.0787.63+0.35+0.41%05:59:53
 NZD/JPY77.0677.1277.0976.7077.3076.68+0.39+0.51%05:59:57
 NOK/JPY12.475212.484212.479712.453112.506912.4053+0.0266+0.21%05:59:53
 PLN/JPY28.431128.497428.464328.370528.491328.3883+0.0938+0.33%05:59:56
 TRY/JPY12.905412.929012.917212.851212.982212.8544+0.0660+0.51%05:59:58
 THB/JPY3.35383.35673.35533.34773.35923.3437+0.0076+0.23%05:59:53
 ZAR/JPY7.43757.44967.44367.49357.50757.4368-0.0500-0.67%05:59:57
 MXN/JPY5.51025.51695.51365.46845.52885.4726+0.0452+0.83%05:59:53
 DKK/JPY17.498017.508317.503217.429117.503517.4221+0.0741+0.42%05:59:56
 SEK/JPY12.701612.735212.718412.688812.748212.6669+0.0296+0.23%05:59:58
 HKD/JPY14.227814.232214.230014.173414.235714.1663+0.0566+0.40%05:59:53
 CZK/JPY5.07185.07555.07375.05375.07675.0548+0.0192+0.38%05:59:53
 SGD/JPY81.2581.3081.2880.9881.3580.69+0.30+0.37%05:59:53
 JPY/KRW10.410910.431610.421310.442310.454810.4012-0.0221-0.21%05:59:53
 AED/JPY30.090430.106730.098629.982330.109129.9716+0.1163+0.39%05:59:53
 ARS/JPY1.14571.14921.14751.14241.14811.1420+0.0050+0.44%05:59:53
 BRL/JPY21.255021.266021.260521.171021.433521.1280+0.0895+0.42%05:59:54
 CNY/JPY17.053617.061217.057417.019517.072617.0138+0.0379+0.22%05:59:53
 IDR/JPY0.76260.76310.76290.76040.76320.7596+0.0024+0.32%05:59:53
 ILS/JPY33.796533.799533.798033.652133.825233.6015+0.1460+0.43%05:59:01
 INR/JPY1.48521.48571.48551.47921.48601.4784+0.0063+0.42%05:59:53
 JPY/AED0.033220.033230.033230.033340.033370.03321-0.00012-0.34%05:59:53
 JPY/ARS0.87020.87280.87150.87500.87570.8710-0.0035-0.40%05:59:53
 JPY/AUD0.012260.012300.012280.013760.012320.012250.000000.00%05:59:45
 JPY/BRL0.047020.047050.047040.039110.047320.04667-0.00020-0.42%05:59:45
 JPY/CAD0.011360.011370.011370.012240.011410.011360.000000.00%05:59:45
 JPY/CHF0.83150.83210.83180.83400.83520.8317-0.0022-0.26%05:59:53
 JPY/CNY0.058550.058710.058630.064640.058770.05852-0.00010-0.17%05:59:45
 JPY/DKK0.056950.057350.057150.062200.057390.05713-0.00020-0.35%05:59:45
 JPY/EUR0.768100.768500.768300.771100.771850.76810-0.00280-0.36%05:59:54
 JPY/GBP0.006560.006600.006580.007080.006600.006570.000000.00%05:59:45
 JPY/HKD0.070280.070290.070290.071500.070590.07025-0.00030-0.43%05:59:45
 JPY/IDR131.06131.13131.10131.43131.66131.04-0.34-0.25%05:59:53
 JPY/ILS0.029570.029610.029590.029720.029760.02956-0.00013-0.43%05:59:01
 JPY/INR0.67270.67390.67330.65660.67650.6730-0.0025-0.37%05:59:45
 JPY/MXN0.18130.18150.18140.18250.18270.1809-0.0011-0.61%05:59:53
 JPY/MYR0.038230.038250.038240.037890.038420.03823-0.00020-0.52%05:59:45
 JPY/NOK0.079980.080380.080180.085500.080570.07944-0.00020-0.25%05:59:45
 JPY/NZD0.012960.012980.012970.014250.013040.012940.000000.00%05:59:45
 JPY/PKR1.46031.47151.46591.45871.47201.4536+0.0072+0.49%05:59:53
 JPY/PLN0.035130.035140.035130.035780.035230.03510-0.00010-0.28%05:59:45
 JPY/SEK0.078390.078790.078590.088840.078890.07840-0.00020-0.25%05:59:45
 JPY/THB0.29770.29830.29800.28610.29900.2978-0.0005-0.17%05:59:45
 JPY/TWD0.25370.25380.25380.25440.25460.2535-0.0006-0.26%05:59:53
 JPY/USD0.9044000.9046000.9045000.9077000.9083500.904200-0.003200-0.35%05:59:53
 JPY/ZAR0.13420.13450.13430.13330.13450.1332+0.0011+0.80%05:59:57
 KRW/JPY0.09590.09610.09600.09570.09620.0957+0.0003+0.31%05:59:53
 MYR/JPY26.144726.170426.157626.071726.167126.0449+0.0858+0.33%05:59:53
 TWD/JPY3.93873.94403.94143.92853.94603.9281+0.0129+0.33%05:59:53
 HUF/JPY0.36130.36130.36130.36250.36330.3606-0.0012-0.32%05:59:05
 ISK/JPY0.87590.87590.87590.87380.87720.8725+0.0021+0.23%05:59:06
 JPY/CLP6.89036.89856.89446.84356.89756.8134+0.0509+0.74%05:58:07
 JPY/CZK0.19710.19710.19710.19760.19780.1970-0.0005-0.27%05:57:06
 JPY/HUF2.76532.76982.76752.75892.77292.7522+0.0087+0.31%05:59:06
 JPY/ISK1.14041.14301.14171.14441.14621.1400-0.0027-0.23%05:59:06
 JPY/JMD1.37961.40231.39091.40011.40111.3909-0.0091-0.65%05:58:07
 JPY/KES0.97870.98050.97960.98220.98250.9786-0.0026-0.26%05:58:07
 JPY/LBP13.6213.7413.6813.7313.7313.67-0.05-0.36%05:58:07
 JPY/LKR1.80001.80911.80451.81101.81161.8040-0.0065-0.36%05:58:07
 JPY/NPR1.07671.07691.07681.08161.08221.0765-0.0047-0.44%05:58:07
 JPY/PHP0.45420.45430.45430.45420.45680.45370.00000%05:58:07
 JPY/RUB0.66700.66700.66700.66900.66930.6653-0.0020-0.29%05:59:06
 JPY/XAF5.01115.02015.01565.09505.09615.0154-0.0793-1.56%05:59:06
 JPY/XOF5.00795.07125.03965.04725.05355.0332-0.0076-0.15%05:59:06
 PHP/JPY2.20132.20152.20142.20142.20392.1892-0.0000-0.00%05:59:08
 PKR/JPY0.68220.68220.68220.68490.68800.6793-0.0027-0.40%05:59:08
 RUB/JPY1.49911.49931.49921.49481.50311.4940+0.0044+0.29%05:59:10
 SAR/JPY29.472729.475329.474029.369329.482529.3587+0.1046+0.36%05:59:10
 VEF/JPY34,147.6387434,233.2217934,190.4302733,660.6640634,224.5275734,082.16393+529.76620+1.57%05:59:15
 EGP/JPY7.05497.05557.05527.03007.05717.0278+0.0252+0.36%05:59:17
 JOD/JPY155.99156.00156.00155.37156.10155.32+0.62+0.40%05:59:17
 JPY/EGP0.14130.14220.14170.14220.14230.1417-0.0005-0.35%05:59:17
 JPY/JOD0.006390.006430.006410.006440.006440.00641-0.00002-0.39%05:59:17
 JPY/KWD0.0027210.0027230.0027220.0027290.0027300.002721-0.000008-0.29%05:58:21
 JPY/SAR0.033890.033970.033930.034050.034060.03392-0.00012-0.35%05:59:17
 JPY/SGD0.012300.012310.012300.012340.012340.01229-0.00004-0.32%05:59:17
 KWD/JPY367.40367.43367.41366.47367.51366.35+0.95+0.26%05:59:18
 JPY/BYN0.022700.022780.022740.022810.022820.02270-0.00007-0.29%05:59:18
 JPY/UAH0.24450.24470.24460.24650.24650.2445-0.0019-0.77%05:58:22
 JPY/TRY7.734607.748707.741657.764007.779457.70290-0.02235-0.29%05:59:58
 JPY/RUB RTS0.66700.66700.66700.66850.66930.6654-0.0019-0.28%05:50:00
 USD/JPY RTS110.55110.55110.55110.27110.58110.19+0.37+0.33%05:50:00
 JPYRUBFIX=66.790166.790166.790158.172566.797666.7901-0.8268-1.22%23/07
 CNH/JPY17.060517.078317.069417.006917.075417.0015+0.0625+0.37%05:59:54