通貨ペア終値始値高値安値前日比率
 USD/JPY109.19109.58109.60108.60-0.36%
 EUR/JPY128.41128.45128.79127.56-0.03%
 GBP/JPY140.58141.00141.10139.80-0.30%
 CHF/JPY113.16113.75113.83113.03-0.52%
 BTC/JPY445,288471,317465,000430,231-5.52%
 AUD/JPY86.5986.4187.0486.00+0.21%
 CAD/JPY86.7786.4087.2886.06+0.43%
 NZD/JPY79.8679.7880.3679.53+0.10%
 NOK/JPY13.811913.749013.862213.6880+0.46%
 PLN/JPY30.054530.065030.119029.7955-0.03%
 TRY/JPY31.030031.070031.155030.8200-0.13%
 THB/JPY3.28783.29513.29583.2718-0.22%
 ZAR/JPY8.30008.26008.33508.2100+0.48%
 MXN/JPY6.16806.13866.19206.0625+0.48%
 DKK/JPY17.268917.273617.317917.1543-0.03%
 SEK/JPY13.458013.462013.513313.3868-0.03%
 HKD/JPY13.959414.005314.009313.8845-0.33%
 CZK/JPY4.93094.92604.93504.8845+0.10%
 SGD/JPY80.0980.1880.3879.70-0.11%
 JPY/KRW10.436510.426510.504510.4145+0.10%
 AED/JPY29.762029.917029.917029.6400-0.52%
 ARS/JPY6.29876.31566.34306.2720-0.27%
 BRL/JPY34.711034.509034.811034.2115+0.59%
 CNY/JPY16.368016.412016.429016.2825-0.27%
 IDR/JPY0.81810.82080.82090.8127-0.33%
 ILS/JPY30.175630.230030.267430.0060-0.18%
 INR/JPY1.70391.70751.70911.6945-0.20%
 JPY/AED0.033600.033430.033740.03343+0.60%
 JPY/ARS0.15880.15830.15940.1577+0.25%
 JPY/AUD0.011550.011570.011630.011490.00%
 JPY/BRL0.028810.028980.029230.02873-0.69%
 JPY/CAD0.011520.011570.011620.011460.00%
 JPY/CHF0.88360.87890.88480.8785+0.53%
 JPY/CNY0.061100.060930.061420.06087+0.33%
 JPY/DKK0.057910.057890.058290.057740.00%
 JPY/EUR0.007790.007790.007840.007760.00%
 JPY/GBP0.007110.007090.007150.007090.00%
 JPY/HKD0.071640.071400.072020.07138+0.28%
 JPY/IDR122.24121.83123.06121.82+0.34%
 JPY/ILS0.033140.033080.033330.03303+0.30%
 JPY/INR0.58680.58560.59050.5850+0.20%
 JPY/MXN0.16210.16280.16490.1616-0.43%
 JPY/MYR0.039280.039210.039530.03915+0.26%
 JPY/NOK0.072400.072740.073030.07212-0.41%
 JPY/NZD0.012520.012530.012570.012440.00%
 JPY/PKR0.96400.95900.96400.9590+0.52%
 JPY/PLN0.033280.033270.033550.033210.00%
 JPY/SEK0.074300.074280.074700.073980.00%
 JPY/THB0.30410.30350.30570.3033+0.20%
 JPY/TWD0.27830.27550.27830.2755+1.02%
 JPY/USD0.009160.009130.009210.009130.00%
 JPY/ZAR0.12050.12090.12180.1200-0.41%
 KRW/JPY9.58159.59099.60169.5193-0.10%
 MYR/JPY25.480025.465025.566025.3230+0.06%
 TWD/JPY3.60273.62093.62093.5788-0.50%
 HUF/JPY0.42340.42260.42450.4203+0.19%
 ISK/JPY1.03151.02241.03421.0055+0.89%
 JPY/CLP5.91895.90225.95775.8755+0.28%
 JPY/CZK0.20280.20300.20470.2026-0.05%
 JPY/HUF2.36212.36652.37932.3557-0.19%
 JPY/ISK0.96940.97810.99450.9670-0.89%
 JPY/JMD1.17051.16731.17671.1651+0.27%
 JPY/KES0.94450.94420.95010.9413+0.03%
 JPY/LBP13.7913.7513.8713.72+0.33%
 JPY/LKR1.40381.39911.41141.3965+0.34%
 JPY/NPR0.93920.93740.94430.9352+0.19%
 JPY/PHP0.47080.46910.47330.4686+0.36%
 JPY/RUB0.54020.54060.54690.5385-0.07%
 JPY/XAF5.11145.12055.13925.0937-0.18%
 JPY/XOF5.11175.12055.13955.0940-0.17%
 PHP/JPY2.12392.13162.13392.1128-0.36%
 PKR/JPY1.03641.03991.04181.0313-0.34%
 RUB/JPY1.85101.84991.85681.8284+0.06%
 SAR/JPY29.120729.215729.221928.9601-0.33%
 VEF/JPY0.094340.093690.094530.09369+0.75%
 EGP/JPY6.14446.17656.17796.1112-0.52%
 JOD/JPY154.04154.61154.61153.19-0.36%
 JPY/EGP0.16280.16190.16360.1619+0.49%
 JPY/JOD0.006490.006470.006530.006470.00%
 JPY/KWD0.0027640.0027570.0027790.0027550.00%
 JPY/SAR0.034340.034230.034530.03422+0.29%
 JPY/SGD0.012480.012470.012550.012450.00%
 KWD/JPY361.74362.66362.93359.77-0.25%
 JPY/BYN0.017740.017730.017840.017680.00%
 JPY/UAH0.23320.23300.23450.2324+0.09%
 JPY/TRY0.032210.032170.032440.032090.00%
 JPY/RUB RTS0.54020.54270.54690.5387-0.13%
 USD/JPY RTS109.21109.15109.56108.62-0.28%
 ETH/JPY32,000.031,956.832,801.031,567.0+0.14%
 XRP/JPY16.8116.8916.9916.60-0.43%
 BTC/JPY452,950454,000468,559452,950-0.23%
 ETH/JPY33,368.3133,368.310.0033,368.31+0.00%
 LTC/JPY5,598.584,888.520.005,302.18+0.00%
 BTC/JPY294,044.6294,044.6294,044.6294,044.60.00%
 XAU/JPY140,284.52141,132.48141,516.86140,258.80-0.60%