通貨ペア終値始値高値安値前日比率
 USD/JPY113.53112.54113.57112.52+0.88%
 EUR/JPY133.73133.38133.96133.30+0.26%
 GBP/JPY149.70148.07149.83148.01+1.10%
 CHF/JPY115.32115.27115.61115.03+0.04%
 BTC/JPY669,217683,720705,573669,217-2.12%
 AUD/JPY88.7388.6688.9988.61+0.08%
 CAD/JPY89.9090.1390.7789.80-0.26%
 NZD/JPY79.0079.0979.2578.82-0.11%
 NOK/JPY14.213014.187514.243414.1805+0.18%
 PLN/JPY31.576031.489531.621031.4765+0.27%
 TRY/JPY30.890030.850030.960030.8050+0.13%
 THB/JPY3.42053.39893.42213.3973+0.63%
 ZAR/JPY8.31508.34508.35508.2450-0.36%
 MXN/JPY5.97805.98396.01255.9533-0.10%
 DKK/JPY17.965317.920317.994517.9100+0.25%
 SEK/JPY13.900013.848813.915213.8399+0.37%
 HKD/JPY14.549614.425514.555214.4210+0.86%
 CZK/JPY5.20925.18555.21775.1819+0.46%
 SGD/JPY83.4082.9583.4482.94+0.54%
 JPY/KRW9.976810.033510.03459.9616-0.57%
 AED/JPY30.911530.664530.912530.6465+0.81%
 ARS/JPY6.51886.45146.51886.4461+1.04%
 BRL/JPY35.547035.533035.831035.4880+0.04%
 CNY/JPY17.142017.007517.159017.0045+0.79%
 IDR/JPY1.52360.83321.52390.8329+82.86%
 ILS/JPY32.508132.224332.551532.2129+0.88%
 INR/JPY1.74511.73151.74601.7311+0.79%
 JPY/AED0.032350.032610.032630.03235-0.92%
 JPY/ARS0.15340.15500.15510.1534-1.03%
 JPY/AUD0.011270.011280.011280.011240.00%
 JPY/BRL0.028130.028140.028180.027920.00%
 JPY/CAD0.011130.011100.011130.011020.00%
 JPY/CHF0.86720.86750.86910.8650-0.03%
 JPY/CNY0.058340.058800.058810.05828-0.85%
 JPY/DKK0.055660.055800.055830.05557-0.18%
 JPY/EUR0.007480.007500.007500.007470.00%
 JPY/GBP0.006690.006750.006760.00668-1.48%
 JPY/HKD0.068740.069320.069330.06871-0.87%
 JPY/IDR11.51120.02120.0611.51-90.41%
 JPY/ILS0.030760.031030.031050.03072-0.97%
 JPY/INR0.57290.57750.57800.5727-0.80%
 JPY/MXN0.16730.16710.16800.1664+0.12%
 JPY/MYR0.037220.037520.037530.03720-0.80%
 JPY/NOK0.070350.070500.070530.07021-0.14%
 JPY/NZD0.012650.012640.012690.012620.00%
 JPY/PKR0.92840.93450.93450.9282-0.65%
 JPY/PLN0.031680.031750.031780.03163-0.32%
 JPY/SEK0.071920.072220.072250.07187-0.42%
 JPY/THB0.29240.29420.29440.2923-0.65%
 JPY/TWD0.26700.26870.26870.2670-0.67%
 JPY/USD0.008810.008890.008890.00880-1.13%
 JPY/ZAR0.12020.11990.12130.1197+0.33%
 KRW/JPY10.02359.966810.03859.9644+0.57%
 MYR/JPY26.857526.681026.877526.6740+0.66%
 TWD/JPY3.74383.73103.74713.7293+0.34%
 HUF/JPY0.43410.43340.43500.4332+0.16%
 ISK/JPY1.07641.07171.07761.0712+0.44%
 JPY/CLP5.53695.55895.55945.5098-0.40%
 JPY/CZK0.19210.19290.19300.1917-0.41%
 JPY/HUF2.30342.30742.30852.2987-0.18%
 JPY/ISK0.92900.93310.93350.9280-0.44%
 JPY/JMD1.12221.13281.13291.1208-0.94%
 JPY/KES0.91170.91970.91980.9104-0.87%
 JPY/LBP13.3013.4313.4513.30-0.97%
 JPY/LKR1.35371.36541.36551.3513-0.85%
 JPY/NPR0.91500.92410.92420.9147-0.98%
 JPY/PHP0.45370.45730.45780.4533-0.79%
 JPY/RUB0.50640.50890.50900.5055-0.49%
 JPY/XAF4.89344.92884.92934.8790-0.72%
 JPY/XOF4.88864.93164.93204.8791-0.87%
 PHP/JPY2.20402.18652.20622.1842+0.80%
 PKR/JPY1.07761.06931.08031.0692+0.78%
 RUB/JPY1.97451.96501.97831.9647+0.49%
 SAR/JPY30.268930.007530.280930.0032+0.87%
 VEF/JPY0.087990.088810.088900.08797-0.90%
 EGP/JPY6.43516.37626.43726.3748+0.92%
 JOD/JPY160.12158.73160.24158.72+0.88%
 JPY/EGP0.15540.15680.15690.1553-0.89%
 JPY/JOD0.006250.006300.006300.00624-1.59%
 JPY/KWD0.0026630.0026840.0026850.0026590.00%
 JPY/SAR0.033040.033330.033330.03302-0.90%
 JPY/SGD0.011990.012060.012060.01199-0.83%
 KWD/JPY375.54372.61376.09372.46+0.79%
 JPY/BYN0.017230.017390.017400.01721-1.15%
 JPY/UAH0.23380.23560.23560.2332-0.72%
 JPY/TRY0.032340.032410.032450.03229-0.31%
 JPY/RUB RTS0.50660.50600.50860.5060-0.43%
 USD/JPY RTS113.50113.19113.56113.10+0.83%
 ETH/JPY33,77834,12134,91833,680-1.01%
 BTC/JPY675,360687,966689,905649,222-1.83%
 ETH/JPY36,20136,27136,20135,581-0.19%
 LTC/JPY7,186.96,401.47,186.96,910.0+12.27%
 BTC/JPY717,446717,446717,446659,184+0.00%
 XAU/JPY145,347.38145,147.42145,583.33145,055.58+0.14%