通貨ペア終値始値高値安値前日比%
 USD/JPY112.60112.39112.75112.03+0.19%
 EUR/JPY132.32132.38132.73132.06-0.05%
 GBP/JPY150.02150.95151.02149.42-0.62%
 CHF/JPY113.69113.64113.82113.30+0.04%
 BTC/JPY2,102,7391,989,0462,102,7391,976,981+5.72%
 AUD/JPY86.0986.1786.3385.97-0.09%
 CAD/JPY87.5387.8888.1287.34-0.40%
 NZD/JPY78.7278.4979.0078.40+0.29%
 NOK/JPY13.434113.544313.563513.3930-0.81%
 PLN/JPY31.452531.339531.525031.2855+0.36%
 TRY/JPY29.145028.920029.545028.8250+0.78%
 THB/JPY3.46363.45943.47313.4413+0.12%
 ZAR/JPY8.59008.32008.60508.3050+3.25%
 MXN/JPY5.89145.87595.90675.8478+0.26%
 DKK/JPY17.773917.779917.829717.7382-0.03%
 SEK/JPY13.243413.326013.329813.2215-0.62%
 HKD/JPY14.416714.394414.429514.3410+0.16%
 CZK/JPY5.15165.15115.16935.1350+0.01%
 SGD/JPY83.4983.5383.6483.24-0.05%
 JPY/KRW9.67119.69149.72939.6437-0.21%
 AED/JPY30.664030.598030.678530.5205+0.22%
 ARS/JPY6.43116.44836.44896.3745-0.27%
 BRL/JPY34.176033.632034.186033.5280+1.62%
 CNY/JPY17.036517.009017.081016.9535+0.16%
 IDR/JPY0.82740.82770.82970.8225-0.04%
 ILS/JPY32.056531.923832.084331.7675+0.42%
 INR/JPY1.75721.74711.76231.7429+0.58%
 JPY/AED0.032610.032680.032770.03260-0.31%
 JPY/ARS0.15550.15510.15690.1551+0.26%
 JPY/AUD0.011620.011600.011630.011580.00%
 JPY/BRL0.029260.029730.029820.02926-1.68%
 JPY/CAD0.011430.011390.011450.011350.00%
 JPY/CHF0.87960.88000.88270.8786-0.05%
 JPY/CNY0.058700.058800.058990.05855-0.17%
 JPY/DKK0.056260.056240.056370.056090.00%
 JPY/EUR0.007560.007550.007570.007530.00%
 JPY/GBP0.006670.006630.006690.006620.00%
 JPY/HKD0.069360.069470.069740.06930-0.14%
 JPY/IDR120.87120.79121.58120.53+0.07%
 JPY/ILS0.031200.031320.031480.03117-0.32%
 JPY/INR0.56920.57230.57380.5674-0.56%
 JPY/MXN0.16980.17030.17100.1693-0.29%
 JPY/MYR0.036220.036280.036470.03619-0.28%
 JPY/NOK0.074430.073830.074600.07375+0.81%
 JPY/NZD0.012700.012740.012760.012660.00%
 JPY/PKR0.97540.97870.97930.9746-0.35%
 JPY/PLN0.031790.031910.031970.03171-0.31%
 JPY/SEK0.075530.075040.075630.07504+0.67%
 JPY/THB0.28880.28910.29060.2879-0.10%
 JPY/TWD0.26730.26640.26850.2664+0.38%
 JPY/USD0.008880.008900.008930.008870.00%
 JPY/ZAR0.11630.12020.12040.1162-3.25%
 KRW/JPY10.340510.318510.369510.2780+0.21%
 MYR/JPY27.544027.528527.635527.3415+0.06%
 TWD/JPY3.74183.72783.75233.7192+0.37%
 HUF/JPY0.42140.42110.42300.4205+0.05%
 ISK/JPY1.06881.06741.07041.0598+0.13%
 JPY/CLP5.65445.68295.77015.6356-0.50%
 JPY/CZK0.19410.19410.19470.1935-0.05%
 JPY/HUF2.37342.37462.37832.3641-0.05%
 JPY/ISK0.93570.93690.94360.9342-0.13%
 JPY/JMD1.11141.11501.12211.1103-0.32%
 JPY/KES0.91620.91910.92200.9150-0.32%
 JPY/LBP13.4413.4713.5813.43-0.17%
 JPY/LKR1.35991.36311.37191.3586-0.23%
 JPY/NPR0.91010.91600.92220.9092-0.64%
 JPY/PHP0.44810.44870.45050.4474-0.13%
 JPY/RUB0.52210.52280.52600.5213-0.13%
 JPY/XAF4.93794.93374.96724.9331+0.09%
 JPY/XOF5.16345.16515.17954.9517-0.03%
 PHP/JPY2.23172.22902.23542.2197+0.13%
 PKR/JPY1.02531.02361.02611.0170+0.16%
 RUB/JPY1.91541.91291.91831.9013+0.13%
 SAR/JPY30.037729.972430.057729.8815+0.22%
 VEF/JPY0.088660.088920.097690.08865-0.34%
 EGP/JPY6.30226.29226.31096.2708+0.16%
 JOD/JPY158.84158.53159.01158.04+0.20%
 JPY/EGP0.15870.15890.15950.1585-0.19%
 JPY/JOD0.006300.006310.006330.006290.00%
 JPY/KWD0.0026810.0026860.0026950.0026780.00%
 JPY/SAR0.033290.033360.033460.03327-0.30%
 JPY/SGD0.011970.011970.012010.011960.00%
 KWD/JPY373.01372.33373.43371.01+0.18%
 JPY/BYN0.018000.018010.018140.017980.00%
 JPY/UAH0.24450.24050.24670.2405+1.66%
 JPY/TRY0.034290.034580.034640.03423-0.87%
 JPY/RUB RTS0.52230.52340.52610.5213-0.19%
 USD/JPY RTS112.58112.26112.73112.04+0.27%
 ETH/JPY79,00079,46487,50077,661-0.58%
 BTC/JPY2,139,9002,049,4402,139,9972,005,942+4.41%
 ETH/JPY83,64980,54083,64980,540+3.86%
 LTC/JPY31,47534,01232,71231,475-7.46%
 BTC/JPY2,040,6641,913,3572,040,6641,974,883+6.65%
 XAU/JPY141,351.91140,803.08141,590.17140,699.78+0.39%