通貨ペア	ビッド	アスク	前日比%
USD/JPY	109.32	109.35	+0.04%
EUR/JPY	121.60	121.67	+0.01%
GBP/JPY	145.72	145.79	+1.32%
CHF/JPY	111.06	111.13	+0.16%
AUD/JPY	75.20	75.23	-0.38%
CAD/JPY	83.04	83.09	+0.22%
NZD/JPY	72.13	72.19	+0.11%
NOK/JPY	12.1012	12.1068	+0.58%
PLN/JPY	28.4710	28.5025	+0.42%
TRY/JPY	18.8181	18.8297	-0.21%
THB/JPY	3.6187	3.6221	-0.02%
ZAR/JPY	7.5253	7.5351	-0.03%
MXN/JPY	5.7510	5.7529	+0.37%
DKK/JPY	16.2724	16.2817	+0.00%
SEK/JPY	11.6304	11.6358	-0.01%
HKD/JPY	14.0156	14.0207	+0.10%
CZK/JPY	4.7707	4.7782	+0.21%
SGD/JPY	80.73	80.78	+0.11%
JPY/KRW	10.7505	10.7652	+0.36%
AED/JPY	29.7623	29.7729	+0.06%
ARS/JPY	1.8249	1.8337	+0.17%
BRL/JPY	26.6080	26.6190	-0.38%
CNY/JPY	15.6301	15.6554	+0.03%
IDR/JPY	0.7814	0.7822	+0.36%
ILS/JPY	31.3862	31.3890	-0.14%
INR/JPY	1.5440	1.5446	-0.27%
JPY/AED	0.03359	0.03360	0.00%
JPY/ARS	0.5454	0.5480	+0.23%
JPY/AUD	0.01329	0.01333	+0.76%
JPY/BRL	0.03756	0.03758	+0.27%
JPY/CAD	0.01204	0.01205	0.00%
JPY/CHF	0.8999	0.9004	-0.08%
JPY/CNY	0.06385	0.06402	0.00%
JPY/DKK	0.06127	0.06167	0.00%
JPY/EUR	0.00822	0.00823	0.00%
JPY/GBP	0.00684	0.00688	-1.44%
JPY/HKD	0.07132	0.07132	-0.14%
JPY/IDR	127.85	127.97	-0.26%
JPY/ILS	0.03185	0.03187	+0.14%
JPY/INR	0.6469	0.6483	+0.29%
JPY/MXN	0.1739	0.1739	-0.20%
JPY/MYR	0.03778	0.03783	-0.79%
JPY/NOK	0.08239	0.08279	-0.60%
JPY/NZD	0.01385	0.01387	0.00%
JPY/PKR	1.4081	1.4208	+0.06%
JPY/PLN	0.03511	0.03512	-0.28%
JPY/SEK	0.08575	0.08615	0.00%
JPY/THB	0.2760	0.2766	0.00%
JPY/TWD	0.2763	0.2767	+0.04%
JPY/USD	0.00914	0.00915	0.00%
JPY/ZAR	0.1327	0.1329	+0.21%
KRW/JPY	9.2928	9.2967	-0.24%
MYR/JPY	26.4345	26.4546	+0.68%
TWD/JPY	3.6141	3.6187	+0.10%
HUF/JPY	0.3689	0.3689	-0.12%
ISK/JPY	0.8874	0.8875	-0.29%
JPY/CLP	6.9836	6.9979	-0.53%
JPY/CZK	0.2093	0.2096	-0.14%
JPY/HUF	2.7090	2.7127	+0.11%
JPY/ISK	1.1255	1.1282	+0.29%
JPY/JMD	1.2085	1.2382	+0.31%
JPY/KES	0.9292	0.9310	-0.05%
JPY/LBP	13.75	13.89	-0.02%
JPY/LKR	1.6553	1.6571	+0.06%
JPY/NPR	1.0362	1.0363	-0.07%
JPY/PHP	0.4628	0.4629	-0.01%
JPY/RUB	0.5749	0.5749	-0.01%
JPY/XAF	5.3666	5.3666	-0.45%
JPY/XOF	5.3084	5.4066	-0.75%
PHP/JPY	2.1604	2.1606	+0.01%
PKR/JPY	0.7070	0.7071	+0.30%
RUB/JPY	1.7394	1.7395	+0.01%
SAR/JPY	29.1538	29.1565	+0.04%
VEF/JPY	422.41073	423.46940	-0.02%
EGP/JPY	6.7829	6.7835	+0.05%
JOD/JPY	154.11	154.12	-0.02%
JPY/EGP	0.1470	0.1479	-0.06%
JPY/JOD	0.00647	0.00650	0%
JPY/KWD	0.002771	0.002776	-0.13%
JPY/SAR	0.03430	0.03430	-0.04%
JPY/SGD	0.01238	0.01238	-0.10%
KWD/JPY	360.52	360.56	+0.12%
JPY/BYN	0.01925	0.01934	0%
JPY/UAH	0.2145	0.2149	-0.39%
JPY/TRY	0.05313	0.05315	+0.33%
JPY/RUB RTS	0.5784	0.5784	+0.03%
USD/JPY RTS	108.68	108.68	0.00%
JPYRUBFIX=	57.0596	57.0596	-1.97%