通貨ペアビッドアスク前日比%
 USD/JPY112.30112.31+0.38%
 EUR/JPY131.32131.34+0.49%
 GBP/JPY147.74147.78+0.46%
 CHF/JPY116.73116.75+0.46%
 AUD/JPY81.0581.06+0.85%
 CAD/JPY86.5286.52+0.86%
 NZD/JPY73.9974.00+0.58%
 NOK/JPY13.779113.7842+0.69%
 PLN/JPY30.577930.6578+0.72%
 TRY/JPY17.690017.7300+0.03%
 THB/JPY3.44893.4493+0.46%
 ZAR/JPY7.56007.5900+1.07%
 MXN/JPY5.99215.9949+0.95%
 DKK/JPY17.601117.6041+0.49%
 SEK/JPY12.615412.6204+0.54%
 HKD/JPY14.317114.3189+0.42%
 CZK/JPY5.16055.1679+0.55%
 SGD/JPY81.8382.06+0.52%
 JPY/KRW9.989510.0120-0.69%
 AED/JPY30.571030.5840+0.41%
 ARS/JPY2.82522.8257-0.11%
 BRL/JPY27.208027.2250+0.60%
 CNY/JPY16.358016.3740+0.35%
 IDR/JPY0.75530.7554+0.51%
 ILS/JPY31.302331.3051+0.07%
 INR/JPY1.54131.5415-0.01%
 JPY/AED0.032700.03271-0.30%
 JPY/ARS0.35390.3540+0.11%
 JPY/AUD0.012340.01234-0.80%
 JPY/BRL0.036730.03675-0.54%
 JPY/CAD0.011560.01157-0.86%
 JPY/CHF0.85650.8567-0.45%
 JPY/CNY0.061070.06113-0.33%
 JPY/DKK0.056610.05701-0.53%
 JPY/EUR0.007610.007620.00%
 JPY/GBP0.006750.006790.00%
 JPY/HKD0.069840.06984-0.43%
 JPY/IDR132.33132.41-0.50%
 JPY/ILS0.031930.03196-0.07%
 JPY/INR0.64840.6491+0.05%
 JPY/MXN0.16680.1671-0.89%
 JPY/MYR0.036820.03687-0.54%
 JPY/NOK0.072360.07276-0.68%
 JPY/NZD0.013500.01352-0.74%
 JPY/PKR1.09561.0964-0.88%
 JPY/PLN0.032650.03267-0.61%
 JPY/SEK0.079060.07946-0.50%
 JPY/THB0.28970.2901-0.45%
 JPY/TWD0.26710.2824-0.04%
 JPY/USD0.008900.008910.00%
 JPY/ZAR0.13200.1321-1.05%
 KRW/JPY9.99849.9995+0.72%
 MYR/JPY27.139027.1430+0.57%
 TWD/JPY3.64633.6468+0.24%
 HUF/JPY0.40560.4056+0.74%
 ISK/JPY1.02591.0260-0.10%
 JPY/CLP6.08586.0947-0.62%
 JPY/CZK0.19350.1938-0.43%
 JPY/HUF2.46442.4663-0.74%
 JPY/ISK0.97200.9773+0.10%
 JPY/JMD1.19631.2238-0.46%
 JPY/KES0.88860.9064-0.30%
 JPY/LBP13.4413.52+0.11%
 JPY/LKR1.47581.4774+0.26%
 JPY/NPR1.02191.0478-0.04%
 JPY/PHP0.48100.4823-0.42%
 JPY/RUB0.59980.5998-1.25%
 JPY/XAF4.99744.9974-0.55%
 JPY/XOF5.01295.1910-1.51%
 PHP/JPY2.07592.0761+0.42%
 PKR/JPY0.91210.9122+0.84%
 RUB/JPY1.66711.6672+1.27%
 SAR/JPY29.942329.9449+0.28%
 VEF/JPY2,210.221732,215.77916-0.29%
 EGP/JPY6.26976.2708+0.40%
 JOD/JPY158.13158.16+0.31%
 JPY/EGP0.15920.1598-0.41%
 JPY/JOD0.006300.00635-0.24%
 JPY/KWD0.0026870.002704-0.37%
 JPY/SAR0.033390.03340-0.28%
 JPY/SGD0.012190.01221-0.34%
 KWD/JPY370.96371.03+0.37%
 JPY/BYN0.018800.01887-1.18%
 JPY/UAH0.24840.2528-0.18%
 JPY/TRY0.056340.05655+0.36%
 JPY/RUB RTS0.59990.5999-1.43%
 USD/JPY RTS112.30112.30+0.41%
 JPYRUBFIX=60.522560.5225-0.89%