通貨ペアビッドアスク前日比%
 USD/JPY103.87103.90+0.09%
 EUR/JPY125.45125.53-0.54%
 GBP/JPY141.07141.14-0.67%
 CHF/JPY116.56116.65-0.19%
 AUD/JPY80.0180.04-0.86%
 CAD/JPY81.5881.62-0.63%
 NZD/JPY74.0874.14-0.96%
 NOK/JPY12.124812.1340-1.06%
 PLN/JPY27.606627.6830-0.36%
 TRY/JPY13.891413.9028-1.27%
 THB/JPY3.44973.4530-0.24%
 ZAR/JPY6.81216.8282-0.88%
 MXN/JPY5.24155.2549-0.23%
 DKK/JPY16.865816.8735-0.51%
 SEK/JPY12.372112.3801-0.88%
 HKD/JPY13.395513.3999+0.09%
 CZK/JPY4.78734.7995-0.53%
 SGD/JPY78.0978.14-0.27%
 JPY/KRW10.618610.6409+0.70%
 AED/JPY28.275528.2890+0.10%
 ARS/JPY1.21151.2119-0.01%
 BRL/JPY19.623019.6310-1.71%
 CNY/JPY16.025116.0340+0.01%
 IDR/JPY0.74040.7415+0.37%
 ILS/JPY31.768931.7781-2.49%
 INR/JPY1.42021.4210+0.04%
 JPY/AED0.035350.03537-0.06%
 JPY/ARS0.82510.8255+0.05%
 JPY/AUD0.012480.01252+0.81%
 JPY/BRL0.050940.05097+1.80%
 JPY/CAD0.012260.01227+0.82%
 JPY/CHF0.85730.8579+0.27%
 JPY/CNY0.062310.062470.00%
 JPY/DKK0.059270.05933+0.51%
 JPY/EUR0.796600.79710+0.60%
 JPY/GBP0.007070.007110.00%
 JPY/HKD0.074640.074650.00%
 JPY/IDR134.84135.07-0.28%
 JPY/ILS0.031440.03151+2.54%
 JPY/INR0.70330.70460.00%
 JPY/MXN0.19030.1908+0.39%
 JPY/MYR0.038860.038910.00%
 JPY/NOK0.082300.08270+1.23%
 JPY/NZD0.013500.01352+1.50%
 JPY/PKR1.54091.5500+0.28%
 JPY/PLN0.036170.03618+0.56%
 JPY/SEK0.080640.08104+1.00%
 JPY/THB0.28920.2898+0.28%
 JPY/TWD0.26930.26970.00%
 JPY/USD0.9625000.962700-0.06%
 JPY/ZAR0.14650.1468+1.01%
 KRW/JPY0.09400.0942-0.63%
 MYR/JPY25.723125.7497+0.13%
 TWD/JPY3.70833.7134+0.09%
 HUF/JPY0.34800.3481-0.86%
 ISK/JPY0.80100.8012-0.56%
 JPY/CLP7.07087.0756+1.06%
 JPY/CZK0.20840.2089+0.65%
 JPY/HUF2.87042.8751+0.86%
 JPY/ISK1.24691.2497+0.57%
 JPY/JMD1.38601.3940-0.21%
 JPY/KES1.05891.0608+0.05%
 JPY/LBP14.4914.62-0.12%
 JPY/LKR1.85301.8626+0.17%
 JPY/NPR1.12541.1256-0.04%
 JPY/PHP0.46240.4626-0.07%
 JPY/RUB0.70880.7088+0.48%
 JPY/XAF5.16925.1788-1.48%
 JPY/XOF5.31385.3329+2.32%
 PHP/JPY2.16172.1623+0.07%
 PKR/JPY0.64700.6472+0.05%
 RUB/JPY1.41071.4111-0.47%
 SAR/JPY27.689827.6978+0.17%
 VEF/JPY14,872.8014614,910.07672+3.15%
 EGP/JPY6.63286.6347+0.09%
 JOD/JPY146.50146.54+0.08%
 JPY/EGP0.15030.1512-0.13%
 JPY/JOD0.006820.00683-0.14%
 JPY/KWD0.0029150.002916-0.18%
 JPY/SAR0.036100.03611-0.09%
 JPY/SGD0.012800.01280+0.30%
 KWD/JPY342.98343.07+0.19%
 JPY/BYN0.024510.02460-0.72%
 JPY/UAH0.27050.2713+0.13%
 JPY/TRY0.365190.36622-94.85%
 JPY/RUB RTS0.70890.7089+0.57%
 USD/JPY RTS103.87103.870.00%
 JPYRUBFIX=71.745971.7459+0.00%