通貨ペアビッドアスク前日比%
 USD/JPY107.80107.82+0.26%
 EUR/JPY118.69118.74+0.11%
 GBP/JPY133.29133.37-0.15%
 CHF/JPY111.99112.03+0.13%
 AUD/JPY65.9165.94-0.07%
 CAD/JPY76.3776.41-0.09%
 NZD/JPY64.0464.10+0.08%
 NOK/JPY10.313710.3706+0.07%
 PLN/JPY26.017926.0416+0.05%
 TRY/JPY16.283016.3063+0.28%
 THB/JPY3.27863.2815-0.07%
 ZAR/JPY6.04636.0559+0.56%
 MXN/JPY4.53804.5458+0.21%
 DKK/JPY15.898115.9048+0.06%
 SEK/JPY10.852510.8671+0.40%
 HKD/JPY13.904513.9063+0.24%
 CZK/JPY4.32994.3324-0.00%
 SGD/JPY75.7175.77+0.16%
 JPY/KRW11.311011.3127-0.13%
 AED/JPY29.345329.3591+0.26%
 ARS/JPY1.67571.6766+0.42%
 BRL/JPY20.706020.7160+0.27%
 CNY/JPY15.213515.2214+0.25%
 IDR/JPY0.65810.6603+0.05%
 ILS/JPY30.403930.4123+0.02%
 INR/JPY1.43051.4317+0.29%
 JPY/AED0.034060.03408-0.23%
 JPY/ARS0.59650.5968-0.05%
 JPY/AUD0.015170.015170.00%
 JPY/BRL0.048260.04833-0.21%
 JPY/CAD0.013090.013090.00%
 JPY/CHF0.89240.8933-0.05%
 JPY/CNY0.065640.06581-0.15%
 JPY/DKK0.062870.062900.00%
 JPY/EUR0.008420.008430.00%
 JPY/GBP0.007480.007520.00%
 JPY/HKD0.071910.07191-0.28%
 JPY/IDR151.46151.93+0.10%
 JPY/ILS0.032870.03290-0.02%
 JPY/INR0.69810.6994-0.27%
 JPY/MXN0.22000.2204-0.14%
 JPY/MYR0.039910.03995-0.50%
 JPY/NOK0.096360.097060.00%
 JPY/NZD0.015600.015620.00%
 JPY/PKR1.53711.5447-0.01%
 JPY/PLN0.038350.038480.00%
 JPY/SEK0.091970.09198-0.11%
 JPY/THB0.30430.3049+0.16%
 JPY/TWD0.28060.2810-0.21%
 JPY/USD0.009270.009280.00%
 JPY/ZAR0.16510.1654-0.37%
 KRW/JPY8.83888.8395+0.14%
 MYR/JPY24.994225.0943+0.57%
 TWD/JPY3.55943.5632+0.34%
 HUF/JPY0.32880.3289-1.21%
 ISK/JPY0.75960.7598-1.30%
 JPY/CLP7.92317.9533+0.32%
 JPY/CZK0.23080.2309+1.07%
 JPY/HUF3.03943.0426+1.22%
 JPY/ISK1.31491.3177+1.32%
 JPY/JMD1.22921.2558-0.40%
 JPY/KES0.97480.9767+1.10%
 JPY/LBP13.9614.08+0.62%
 JPY/LKR1.75301.7576+1.16%
 JPY/NPR1.12281.1229+0.69%
 JPY/PHP0.47070.4709+0.40%
 JPY/RUB0.72760.7276-0.51%
 JPY/XAF5.51485.5148+0.45%
 JPY/XOF5.38145.4464-0.87%
 PHP/JPY2.12392.1245-0.40%
 PKR/JPY0.64890.6491-1.04%
 RUB/JPY1.37401.3744+0.50%
 SAR/JPY28.632128.6401-0.83%
 VEF/JPY749.04550750.92281+1.49%
 EGP/JPY6.84756.8494-0.42%
 JOD/JPY152.02152.06-0.64%
 JPY/EGP0.14550.1465+0.43%
 JPY/JOD0.006570.00659+0.62%
 JPY/KWD0.0029010.002906+0.09%
 JPY/SAR0.034910.03493+0.84%
 JPY/SGD0.013200.01321+0.63%
 KWD/JPY344.41344.50-0.07%
 JPY/BYN0.023940.02403-0.10%
 JPY/UAH0.25590.2566-1.12%
 JPY/TRY0.061330.06140+1.24%
 JPY/RUB RTS0.72300.72300.00%
 USD/JPY RTS108.50108.50+0.00%
 JPYRUBFIX=71.402771.4027+0.00%