通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.19271.19281.19281.19301.19331.1927-0.0003-0.02%09:02:15
 USD/JPY110.94110.96110.95110.86110.95110.84+0.09+0.08%09:02:18
 EUR/JPY132.30132.35132.33132.26132.34132.25+0.07+0.05%09:02:18
 AUD/USD0.75830.75840.75840.75810.75880.7580+0.0001+0.02%09:02:16
 EUR/GBP0.85680.85730.85710.85670.85730.8567+0.0003+0.04%09:02:18
 AUD/JPY84.1184.1484.1384.0484.1684.04+0.07+0.09%09:02:21
 GBP/JPY154.36154.42154.39154.33154.42154.28+0.05+0.03%09:02:19