通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.10351.10361.10361.10291.10401.1022+0.0006+0.06%09:52:29
 USD/JPY107.40107.42107.41107.53107.77107.26-0.12-0.11%09:52:29
 EUR/JPY118.52118.56118.54118.59118.79118.30-0.05-0.04%09:52:29
 AUD/USD0.61360.61380.61370.61320.61600.6109+0.0002+0.03%09:52:29
 EUR/GBP0.88790.88860.88830.88790.88940.8868+0.0003+0.04%09:52:29
 AUD/JPY65.9065.9365.9265.9466.2765.72-0.06-0.08%09:52:29
 GBP/JPY133.41133.49133.45133.53133.80133.22-0.08-0.06%09:52:29