通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.17731.17741.17741.17951.17981.1766-0.0022-0.18%16:53:25
 USD/JPY104.19104.21104.20104.40104.56104.17-0.20-0.19%16:53:30
 EUR/JPY122.64122.72122.68123.14123.23122.61-0.46-0.37%16:53:30
 AUD/USD0.71380.71390.71390.71250.71580.7113+0.0010+0.15%16:53:31
 EUR/GBP0.90280.90320.90300.90410.90480.9015-0.0011-0.12%16:53:26
 AUD/JPY74.3674.4174.3974.4274.6574.30-0.04-0.05%16:53:20
 GBP/JPY135.82135.91135.87136.17136.30135.82-0.30-0.22%16:53:31