| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 1.0792 | 1.0793 | 1.0793 | 1.0836 | 1.0838 | 1.0786 | -0.0042 | -0.38% | 06:19:39 | |
| 109.87 | 109.88 | 109.88 | 109.86 | 109.95 | 109.66 | -0.01 | -0.00% | 06:19:31 | |
| 118.57 | 118.59 | 118.58 | 119.02 | 119.10 | 118.47 | -0.46 | -0.39% | 06:19:37 | |
| 0.6686 | 0.6687 | 0.6687 | 0.6713 | 0.6734 | 0.6674 | -0.0027 | -0.39% | 06:19:32 | |
| 0.8300 | 0.8302 | 0.8301 | 0.8328 | 0.8349 | 0.8283 | -0.0026 | -0.31% | 06:19:39 | |
| 73.45 | 73.48 | 73.47 | 73.75 | 73.80 | 73.19 | -0.29 | -0.40% | 06:19:39 | |
| 142.84 | 142.87 | 142.86 | 142.88 | 143.24 | 142.33 | -0.06 | -0.04% | 06:19:32 |