| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 1.1793 | 1.1796 | 1.1795 | 1.1786 | 1.1800 | 1.1774 | +0.0008 | +0.07% | 13:40:36 | |
| 105.76 | 105.79 | 105.78 | 105.94 | 105.96 | 105.73 | -0.14 | -0.13% | 13:40:21 | |
| 124.72 | 124.79 | 124.76 | 124.83 | 124.91 | 124.67 | -0.12 | -0.10% | 13:40:36 | |
| 0.7165 | 0.7166 | 0.7166 | 0.7160 | 0.7173 | 0.7148 | +0.0008 | +0.12% | 13:40:30 | |
| 0.9020 | 0.9023 | 0.9022 | 0.9038 | 0.9033 | 0.9020 | -0.0019 | -0.22% | 13:40:38 | |
| 75.78 | 75.81 | 75.80 | 75.86 | 75.88 | 75.70 | -0.04 | -0.06% | 13:40:30 | |
| 138.26 | 138.31 | 138.29 | 138.12 | 138.41 | 138.12 | +0.17 | +0.13% | 13:40:38 |