| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 1.1984 | 1.1988 | 1.1986 | 1.1965 | 1.1994 | 1.1951 | +0.0021 | +0.18% | 05:59:57 | |
| 108.79 | 108.82 | 108.81 | 108.76 | 108.97 | 108.62 | +0.07 | +0.06% | 05:59:56 | |
| 130.35 | 130.39 | 130.37 | 130.13 | 130.55 | 129.98 | +0.26 | +0.20% | 05:59:53 | |
| 0.7734 | 0.7736 | 0.7735 | 0.7752 | 0.7760 | 0.7724 | -0.0015 | -0.19% | 05:59:50 | |
| 0.8656 | 0.8660 | 0.8658 | 0.8679 | 0.8719 | 0.8656 | -0.0019 | -0.22% | 05:59:53 | |
| 84.11 | 84.18 | 84.15 | 84.30 | 84.38 | 84.08 | -0.12 | -0.15% | 05:59:55 | |
| 150.43 | 150.50 | 150.47 | 149.89 | 150.61 | 149.40 | +0.53 | +0.35% | 05:59:58 |