通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.20781.20821.20801.21531.21631.2075-0.0076-0.63%06:59:57
 USD/JPY103.87103.90103.89103.80103.92103.62+0.10+0.09%06:59:54
 EUR/JPY125.45125.53125.49126.14126.22125.41-0.68-0.54%06:59:57
 AUD/USD0.77030.77050.77040.77770.77890.7682-0.0073-0.94%06:59:55
 EUR/GBP0.88880.88930.88910.88790.89080.8867+0.0011+0.13%06:59:55
 AUD/JPY80.0180.0480.0380.7380.8079.73-0.69-0.86%06:59:55
 GBP/JPY141.07141.14141.11142.05142.21140.96-0.95-0.67%06:59:54