| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 1.2078 | 1.2082 | 1.2080 | 1.2153 | 1.2163 | 1.2075 | -0.0076 | -0.63% | 06:59:57 | |
| 103.87 | 103.90 | 103.89 | 103.80 | 103.92 | 103.62 | +0.10 | +0.09% | 06:59:54 | |
| 125.45 | 125.53 | 125.49 | 126.14 | 126.22 | 125.41 | -0.68 | -0.54% | 06:59:57 | |
| 0.7703 | 0.7705 | 0.7704 | 0.7777 | 0.7789 | 0.7682 | -0.0073 | -0.94% | 06:59:55 | |
| 0.8888 | 0.8893 | 0.8891 | 0.8879 | 0.8908 | 0.8867 | +0.0011 | +0.13% | 06:59:55 | |
| 80.01 | 80.04 | 80.03 | 80.73 | 80.80 | 79.73 | -0.69 | -0.86% | 06:59:55 | |
| 141.07 | 141.14 | 141.11 | 142.05 | 142.21 | 140.96 | -0.95 | -0.67% | 06:59:54 |