| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 1.1035 | 1.1036 | 1.1036 | 1.1029 | 1.1040 | 1.1022 | +0.0006 | +0.06% | 09:52:29 | |
| 107.40 | 107.42 | 107.41 | 107.53 | 107.77 | 107.26 | -0.12 | -0.11% | 09:52:29 | |
| 118.52 | 118.56 | 118.54 | 118.59 | 118.79 | 118.30 | -0.05 | -0.04% | 09:52:29 | |
| 0.6136 | 0.6138 | 0.6137 | 0.6132 | 0.6160 | 0.6109 | +0.0002 | +0.03% | 09:52:29 | |
| 0.8879 | 0.8886 | 0.8883 | 0.8879 | 0.8894 | 0.8868 | +0.0003 | +0.04% | 09:52:29 | |
| 65.90 | 65.93 | 65.92 | 65.94 | 66.27 | 65.72 | -0.06 | -0.08% | 09:52:29 | |
| 133.41 | 133.49 | 133.45 | 133.53 | 133.80 | 133.22 | -0.08 | -0.06% | 09:52:29 |