通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.07921.07931.07931.08361.08381.0786-0.0042-0.38%06:19:39
 USD/JPY109.87109.88109.88109.86109.95109.66-0.01-0.00%06:19:31
 EUR/JPY118.57118.59118.58119.02119.10118.47-0.46-0.39%06:19:37
 AUD/USD0.66860.66870.66870.67130.67340.6674-0.0027-0.39%06:19:32
 EUR/GBP0.83000.83020.83010.83280.83490.8283-0.0026-0.31%06:19:39
 AUD/JPY73.4573.4873.4773.7573.8073.19-0.29-0.40%06:19:39
 GBP/JPY142.84142.87142.86142.88143.24142.33-0.06-0.04%06:19:32