通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.09011.09021.09021.09021.09091.0871+0.0001+0.01%19:19:23
 USD/JPY107.68107.70107.69107.57107.78107.56+0.08+0.07%19:19:27
 EUR/JPY117.38117.43117.41117.28117.56117.09+0.14+0.12%19:19:25
 AUD/USD0.65390.65400.65400.65140.65500.6520+0.0004+0.07%19:19:25
 EUR/GBP0.89470.89490.89480.89520.89590.8931-0.0003-0.03%19:19:26
 AUD/JPY70.4170.4470.4370.0870.5870.20+0.34+0.48%19:19:32
 GBP/JPY131.17131.24131.21131.01131.36130.92+0.23+0.17%19:19:24