| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 1.1773 | 1.1774 | 1.1774 | 1.1795 | 1.1798 | 1.1766 | -0.0022 | -0.18% | 16:53:25 | |
| 104.19 | 104.21 | 104.20 | 104.40 | 104.56 | 104.17 | -0.20 | -0.19% | 16:53:30 | |
| 122.64 | 122.72 | 122.68 | 123.14 | 123.23 | 122.61 | -0.46 | -0.37% | 16:53:30 | |
| 0.7138 | 0.7139 | 0.7139 | 0.7125 | 0.7158 | 0.7113 | +0.0010 | +0.15% | 16:53:31 | |
| 0.9028 | 0.9032 | 0.9030 | 0.9041 | 0.9048 | 0.9015 | -0.0011 | -0.12% | 16:53:26 | |
| 74.36 | 74.41 | 74.39 | 74.42 | 74.65 | 74.30 | -0.04 | -0.05% | 16:53:20 | |
| 135.82 | 135.91 | 135.87 | 136.17 | 136.30 | 135.82 | -0.30 | -0.22% | 16:53:31 |