| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 1.0901 | 1.0902 | 1.0902 | 1.0902 | 1.0909 | 1.0871 | +0.0001 | +0.01% | 19:19:23 | |
| 107.68 | 107.70 | 107.69 | 107.57 | 107.78 | 107.56 | +0.08 | +0.07% | 19:19:27 | |
| 117.38 | 117.43 | 117.41 | 117.28 | 117.56 | 117.09 | +0.14 | +0.12% | 19:19:25 | |
| 0.6539 | 0.6540 | 0.6540 | 0.6514 | 0.6550 | 0.6520 | +0.0004 | +0.07% | 19:19:25 | |
| 0.8947 | 0.8949 | 0.8948 | 0.8952 | 0.8959 | 0.8931 | -0.0003 | -0.03% | 19:19:26 | |
| 70.41 | 70.44 | 70.43 | 70.08 | 70.58 | 70.20 | +0.34 | +0.48% | 19:19:32 | |
| 131.17 | 131.24 | 131.21 | 131.01 | 131.36 | 130.92 | +0.23 | +0.17% | 19:19:24 |