通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.17931.17961.17951.17861.18001.1774+0.0008+0.07%13:40:36
 USD/JPY105.76105.79105.78105.94105.96105.73-0.14-0.13%13:40:21
 EUR/JPY124.72124.79124.76124.83124.91124.67-0.12-0.10%13:40:36
 AUD/USD0.71650.71660.71660.71600.71730.7148+0.0008+0.12%13:40:30
 EUR/GBP0.90200.90230.90220.90380.90330.9020-0.0019-0.22%13:40:38
 AUD/JPY75.7875.8175.8075.8675.8875.70-0.04-0.06%13:40:30
 GBP/JPY138.26138.31138.29138.12138.41138.12+0.17+0.13%13:40:38