通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.19841.19881.19861.19651.19941.1951+0.0021+0.18%05:59:57
 USD/JPY108.79108.82108.81108.76108.97108.62+0.07+0.06%05:59:56
 EUR/JPY130.35130.39130.37130.13130.55129.98+0.26+0.20%05:59:53
 AUD/USD0.77340.77360.77350.77520.77600.7724-0.0015-0.19%05:59:50
 EUR/GBP0.86560.86600.86580.86790.87190.8656-0.0019-0.22%05:59:53
 AUD/JPY84.1184.1884.1584.3084.3884.08-0.12-0.15%05:59:55
 GBP/JPY150.43150.50150.47149.89150.61149.40+0.53+0.35%05:59:58